* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 73 |
| Alış | 72.95 | Satış | 73 |
| Günlük Değişim | -1.2 | Günlük Değişim (%) | -1.62 |
| Günlük Hacim (Lot) | 336.327,00 | Günlük Hacim (TL) | 24.965.939,80 |
| Günlük Ortalama | 74.231 | Gün İçi En Düşük | 72.8 |
| Gün İçi En Yüksek | 75.25 | Açılış Fiyatı | 74.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.2 |
| Alt Marj Fiyatı | 65.7 | Üst Marj Fiyatı | 80.3 |
| 20 Günlük Ortalama | 76.635 | 52 Günlük Ortalama | 67.745 |
| Haftalık En Düşük | 71.85 | Haftalık En Yüksek | 76.1 |
| Aylık En Düşük | 67.95 | Aylık En Yüksek | 81.7 |
| Yıllık En Düşük | 34.24 | Yıllık En Yüksek | 81.7 |
| Baz Fiyatı | 73 |
| Dolar | 37,9890 | % 0.04 |
| Euro | 42,0428 | % 1.8 |
| Sterlin | 49,9400 | % 0.98 |
| Bitcoin | 3113255,00 | % -5.50 |
| Ethereum | 67752,00 | % -6.54 |
| Çeyrek | 6.269,00 | % -0,17 |
| G. Altın | 3.785,69 | % -1,06 |
| BIST 100 | 9.484,26 | % -0,41 |
| Litecoin | 3115.85 | % -5.36 |
| B. Cash | 11215.89,00 | % -4.89 |
Theta Network
29.56 TL
-6.83087%
Tether Gold
118474 TL
-0.8041%
Bitcoin
3113255 TL
-5.49873%
Ethereum
67752 TL
-6.53506%
Polygon Bridged USDT (Polygon)
37.92 TL
-0.03273%
XRP
77.87 TL
-4.79194%
BNB
22298 TL
-2.81442%
Binance Bridged USDC (BNB Smart Chain)
37.95 TL
-0.0625%
Solana
4375.16 TL
-12.17788%
Dogecoin
6.02 TL
-8.82292%
Cardano
24.21 TL
-7.3024%
TRON
8.94 TL
-1.56747%
Lido Staked Ether
67668 TL
-6.45462%
Wrapped Bitcoin
3109650 TL
-5.25459%
Toncoin
135.95 TL
-10.19309%
LEO Token
356.14 TL
-0.5087%
Chainlink
479.74 TL
-9.63201%
USDS
37.94 TL
-0.01393%
Stellar
9.8 TL
-4.7825%
Wrapped stETH
81106 TL
-6.55961%
Avalanche
682.62 TL
-7.29548%
Sui
84.26 TL
-9.97659%
Shiba Inu
0.00046313 TL
-3.8446%
Hedera
6.11 TL
-7.19158%
Litecoin
3115.85 TL
-5.35979%
MANTRA
242.89 TL
1.04499%
Polkadot
152.76 TL
-2.71363%
Bitcoin Cash
11215.89 TL
-4.88957%
Bitget Token
169.1 TL
-3.21964%
Ethena USDe
37.91 TL
-0.04857%
Binance Bridged USDT (BNB Smart Chain)
37.95 TL
-0.0766%
Binance-Peg WETH
67759 TL
-6.52818%
Wrapped eETH
71955 TL
-6.59082%
Pi Network
22.16 TL
-13.61624%
WhiteBIT Coin
1045.59 TL
-1.76475%
Monero
7956.68 TL
-5.06169%
Hyperliquid
436.79 TL
-15.93967%
Uniswap
217.85 TL
-7.7335%
Dai
37.93 TL
0.00102%
Aptos
189.91 TL
-7.551%
sUSDS
39.64 TL
-0.11009%
NEAR Protocol
93.93 TL
-6.43401%
Pepe
0.00024944 TL
-14.79001%
OKB
1742.75 TL
-4.38726%
Coinbase Wrapped BTC
3108939 TL
-5.48073%
Tokenize Xchange
1265.55 TL
-2.79004%
Gate
818.75 TL
-6.01315%
Cronos
3.59 TL
-7.71379%
Ondo
30.25 TL
-6.93999%
Mantle
28.13 TL
-7.24337%
Internet Computer
193.23 TL
-4.8979%
Ethereum Classic
606.14 TL
-5.76226%
First Digital USD
37.69 TL
1.04556%
Ethena Staked USDe
44.16 TL
-0.35517%
Aave
5702.88 TL
-8.05872%
Cosmos Hub
172.08 TL
0.90594%
BlackRock USD Institutional Digital Liquidity Fund
37.94 TL
-0.00101%
VeChain
0.819915 TL
-6.86858%
Official Trump
342.64 TL
-13.39144%
Bittensor
7841.5 TL
-10.52126%
Filecoin
102.11 TL
-5.34098%
Lombard Staked BTC
3101021 TL
-6.15339%
Fasttoken
153.31 TL
-0.12896%
Render
122.11 TL
-13.23618%
Kaspa
2.42 TL
-5.1971%
Ethena
11.67 TL
-15.86447%
POL (ex-MATIC)
7.11 TL
-4.58877%
Celestia
103.54 TL
-13.35737%
Algorand
6.67 TL
-7.77289%
Sonic (prev. FTM)
17.62 TL
-8.70407%
Arbitrum
11.53 TL
-7.94898%
KuCoin
393.04 TL
-4.45057%
Solv Protocol SolvBTC
3089544 TL
-6.0628%
EOS
31.34 TL
-0.12886%
Artificial Superintelligence Alliance
16.29 TL
-7.68781%
Optimism
26.04 TL
-7.33225%
Jupiter
14.6 TL
-6.28068%
Story
160.14 TL
-6.49835%
Maker
47279 TL
-9.4835%
Kelp DAO Restaked ETH
70360 TL
-6.53977%
NEXO
39.72 TL
-3.20652%
XDC Network
2.47 TL
-3.84849%
Quant
2587.36 TL
-1.27386%
USDT0
37.9 TL
-0.23388%
Movement
14.71 TL
-2.85478%
Binance Staked SOL
4564.66 TL
-11.96344%
Worldcoin
28.55 TL
-3.79138%
Rocket Pool ETH
76563 TL
-6.34704%
Stacks
21.78 TL
-7.11688%
DeXe
576.12 TL
3.48631%
Usual USD
37.86 TL
0.00814%
Bonk
0.00040906 TL
-11.45793%
Immutable
17.6 TL
-10.91019%
Injective
316.88 TL
-6.31736%
Flare
0.496171 TL
-1.94112%
Sei
6.17 TL
-6.86333%
The Graph
3.11 TL
-7.31185%
Theta Network
29.56 TL
-6.83087%
Tether Gold
118474 TL
-0.8041%
Bitcoin
3113255 TL
-5.49873%
Ethereum
67752 TL
-6.53506%
Polygon Bridged USDT (Polygon)
37.92 TL
-0.03273%
XRP
77.87 TL
-4.79194%
BNB
22298 TL
-2.81442%
Binance Bridged USDC (BNB Smart Chain)
37.95 TL
-0.0625%
Solana
4375.16 TL
-12.17788%
Dogecoin
6.02 TL
-8.82292%
Cardano
24.21 TL
-7.3024%
TRON
8.94 TL
-1.56747%
Lido Staked Ether
67668 TL
-6.45462%
Wrapped Bitcoin
3109650 TL
-5.25459%
Toncoin
135.95 TL
-10.19309%
LEO Token
356.14 TL
-0.5087%
Chainlink
479.74 TL
-9.63201%
USDS
37.94 TL
-0.01393%
Stellar
9.8 TL
-4.7825%
Wrapped stETH
81106 TL
-6.55961%
Avalanche
682.62 TL
-7.29548%
Sui
84.26 TL
-9.97659%
Shiba Inu
0.00046313 TL
-3.8446%
Hedera
6.11 TL
-7.19158%
Litecoin
3115.85 TL
-5.35979%
MANTRA
242.89 TL
1.04499%
Polkadot
152.76 TL
-2.71363%
Bitcoin Cash
11215.89 TL
-4.88957%
Bitget Token
169.1 TL
-3.21964%
Ethena USDe
37.91 TL
-0.04857%
Binance Bridged USDT (BNB Smart Chain)
37.95 TL
-0.0766%
Binance-Peg WETH
67759 TL
-6.52818%
Wrapped eETH
71955 TL
-6.59082%
Pi Network
22.16 TL
-13.61624%
WhiteBIT Coin
1045.59 TL
-1.76475%
Monero
7956.68 TL
-5.06169%
Hyperliquid
436.79 TL
-15.93967%
Uniswap
217.85 TL
-7.7335%
Dai
37.93 TL
0.00102%
Aptos
189.91 TL
-7.551%
sUSDS
39.64 TL
-0.11009%
NEAR Protocol
93.93 TL
-6.43401%
Pepe
0.00024944 TL
-14.79001%
OKB
1742.75 TL
-4.38726%
Coinbase Wrapped BTC
3108939 TL
-5.48073%
Tokenize Xchange
1265.55 TL
-2.79004%
Gate
818.75 TL
-6.01315%
Cronos
3.59 TL
-7.71379%
Ondo
30.25 TL
-6.93999%
Mantle
28.13 TL
-7.24337%
Internet Computer
193.23 TL
-4.8979%
Ethereum Classic
606.14 TL
-5.76226%
First Digital USD
37.69 TL
1.04556%
Ethena Staked USDe
44.16 TL
-0.35517%
Aave
5702.88 TL
-8.05872%
Cosmos Hub
172.08 TL
0.90594%
BlackRock USD Institutional Digital Liquidity Fund
37.94 TL
-0.00101%
VeChain
0.819915 TL
-6.86858%
Official Trump
342.64 TL
-13.39144%
Bittensor
7841.5 TL
-10.52126%
Filecoin
102.11 TL
-5.34098%
Lombard Staked BTC
3101021 TL
-6.15339%
Fasttoken
153.31 TL
-0.12896%
Render
122.11 TL
-13.23618%
Kaspa
2.42 TL
-5.1971%
Ethena
11.67 TL
-15.86447%
POL (ex-MATIC)
7.11 TL
-4.58877%
Celestia
103.54 TL
-13.35737%
Algorand
6.67 TL
-7.77289%
Sonic (prev. FTM)
17.62 TL
-8.70407%
Arbitrum
11.53 TL
-7.94898%
KuCoin
393.04 TL
-4.45057%
Solv Protocol SolvBTC
3089544 TL
-6.0628%
EOS
31.34 TL
-0.12886%
Artificial Superintelligence Alliance
16.29 TL
-7.68781%
Optimism
26.04 TL
-7.33225%
Jupiter
14.6 TL
-6.28068%
Story
160.14 TL
-6.49835%
Maker
47279 TL
-9.4835%
Kelp DAO Restaked ETH
70360 TL
-6.53977%
NEXO
39.72 TL
-3.20652%
XDC Network
2.47 TL
-3.84849%
Quant
2587.36 TL
-1.27386%
USDT0
37.9 TL
-0.23388%
Movement
14.71 TL
-2.85478%
Binance Staked SOL
4564.66 TL
-11.96344%
Worldcoin
28.55 TL
-3.79138%
Rocket Pool ETH
76563 TL
-6.34704%
Stacks
21.78 TL
-7.11688%
DeXe
576.12 TL
3.48631%
Usual USD
37.86 TL
0.00814%
Bonk
0.00040906 TL
-11.45793%
Immutable
17.6 TL
-10.91019%
Injective
316.88 TL
-6.31736%
Flare
0.496171 TL
-1.94112%
Sei
6.17 TL
-6.86333%
The Graph
3.11 TL
-7.31185%
Theta Network
29.56 TL
-6.83087%
Tether Gold
118474 TL
-0.8041%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...