* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 178.2 |
| Alış | 177.8 | Satış | 178.2 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.22 |
| Günlük Hacim (Lot) | 195.956,00 | Günlük Hacim (TL) | 35.230.897,60 |
| Günlük Ortalama | 179.79 | Gün İçi En Düşük | 176.1 |
| Gün İçi En Yüksek | 184 | Açılış Fiyatı | 176.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 178.6 |
| Alt Marj Fiyatı | 160.4 | Üst Marj Fiyatı | 196 |
| 20 Günlük Ortalama | 186.42 | 52 Günlük Ortalama | 182.768 |
| Haftalık En Düşük | 173.5 | Haftalık En Yüksek | 184 |
| Aylık En Düşük | 163.7 | Aylık En Yüksek | 217.2 |
| Yıllık En Düşük | 137.4 | Yıllık En Yüksek | 273.75 |
| Baz Fiyatı | 178.2 |
| Dolar | 38,1137 | % 0.18 |
| Euro | 42,0543 | % -0.85 |
| Sterlin | 49,3487 | % -1.65 |
| Bitcoin | 3147372,00 | % -0.38 |
| Ethereum | 67969,00 | % -0.93 |
| Çeyrek | 6.226,00 | % -0,45 |
| G. Altın | 3.709,46 | % -2,27 |
| BIST 100 | 9.379,83 | % -1,10 |
| Litecoin | 3137.49 | % -1.52 |
| B. Cash | 11349.12,00 | % -1.00 |
Theta Network
29.39 TL
-1.25794%
Tether Gold
115741 TL
-0.85642%
Bitcoin
3147372 TL
-0.38324%
Ethereum
67969 TL
-0.93088%
Polygon Bridged USDT (Polygon)
37.97 TL
-0.15608%
XRP
81.14 TL
-0.01366%
BNB
22539 TL
-0.49098%
Solana
4481.92 TL
-0.57829%
Binance Bridged USDC (BNB Smart Chain)
37.98 TL
0.15678%
Dogecoin
6.38 TL
-1.27045%
Cardano
24.75 TL
-1.48658%
TRON
9.04 TL
-1.72334%
Lido Staked Ether
67926 TL
-0.83331%
Wrapped Bitcoin
3142449 TL
-0.5041%
LEO Token
340.86 TL
-5.08954%
Chainlink
482.38 TL
-0.20215%
Toncoin
122.97 TL
-5.10105%
USDS
37.99 TL
-0.05948%
Stellar
9.63 TL
-2.71547%
Wrapped stETH
81529 TL
-0.17012%
Avalanche
682.1 TL
-1.53343%
Shiba Inu
0.00046239 TL
-1.30055%
Sui
83.47 TL
-1.85445%
Hedera
6.08 TL
-3.32968%
Litecoin
3137.49 TL
-1.52%
MANTRA
235.57 TL
-2.46162%
Polkadot
148.94 TL
-4.27086%
Bitcoin Cash
11349.12 TL
-0.99518%
Bitget Token
169.54 TL
-1.27667%
Ethena USDe
37.96 TL
-0.06474%
Binance Bridged USDT (BNB Smart Chain)
37.97 TL
0.07897%
Binance-Peg WETH
67936 TL
-0.57562%
Pi Network
24.63 TL
21.23775%
Wrapped eETH
72362 TL
-0.55975%
WhiteBIT Coin
1063.48 TL
1.56765%
Monero
8221.29 TL
0.43013%
Hyperliquid
439.36 TL
-0.57747%
Uniswap
221.32 TL
-0.53195%
Dai
37.99 TL
-0.04252%
sUSDS
39.78 TL
0.02194%
OKB
1913.31 TL
4.81388%
Pepe
0.00026691 TL
-1.46361%
NEAR Protocol
92.57 TL
-2.09766%
Aptos
182.96 TL
-1.51494%
Gate
844.76 TL
1.10967%
Coinbase Wrapped BTC
3144957 TL
-0.42633%
Tokenize Xchange
1234.23 TL
-2.97857%
Cronos
3.55 TL
-1.90053%
Ondo
30.4 TL
-2.02454%
Mantle
27.94 TL
-0.30076%
Ethereum Classic
609.7 TL
-1.07443%
Internet Computer
189.81 TL
-2.77134%
Aave
5759.04 TL
1.15069%
Ethena Staked USDe
44.18 TL
-0.42142%
First Digital USD
37.8 TL
-0.08535%
Cosmos Hub
186.42 TL
-2.02569%
BlackRock USD Institutional Digital Liquidity Fund
37.99 TL
-0.05479%
VeChain
0.82276 TL
-2.78774%
Bittensor
8193.63 TL
0.7194%
Official Trump
349.22 TL
-1.85315%
Ethena
12.21 TL
6.3813%
Lombard Staked BTC
3144522 TL
0.15075%
Filecoin
102 TL
-3.34907%
Fasttoken
153.19 TL
-0.31537%
Kaspa
2.44 TL
-1.82695%
Render
119.14 TL
-2.78675%
POL (ex-MATIC)
7.14 TL
-1.83074%
Sonic (prev. FTM)
19.04 TL
0.16298%
Celestia
101.74 TL
-3.4862%
Algorand
6.94 TL
-3.00555%
Arbitrum
11.72 TL
-1.69081%
Solv Protocol SolvBTC
3136522 TL
-0.25021%
KuCoin
379.5 TL
-1.62676%
EOS
29.32 TL
-5.92311%
Optimism
26.36 TL
-2.27749%
Artificial Superintelligence Alliance
16.4 TL
-1.42515%
Maker
50457 TL
-2.30848%
Jupiter
14.97 TL
0.52591%
Story
162.04 TL
3.18112%
XDC Network
2.6 TL
1.76518%
Kelp DAO Restaked ETH
70692 TL
-0.78114%
NEXO
39.64 TL
-4.33631%
Quant
2575.79 TL
-1.09312%
USDT0
37.97 TL
-0.68529%
Binance Staked SOL
4677.63 TL
0.04528%
Movement
14.19 TL
-2.69658%
Stacks
22.86 TL
1.36785%
Worldcoin
28.14 TL
-2.67786%
Rocket Pool ETH
76960 TL
-0.73046%
Bonk
0.00042221 TL
-1.95684%
DeXe
553.37 TL
-2.95229%
Usual USD
37.91 TL
-0.03729%
Flare
0.49885 TL
-1.55867%
Sei
6.21 TL
-0.92695%
Injective
308.81 TL
-2.53201%
The Graph
3.08 TL
-2.4428%
Immutable
16.38 TL
-6.29582%
Theta Network
29.39 TL
-1.25794%
Tether Gold
115741 TL
-0.85642%
Bitcoin
3147372 TL
-0.38324%
Ethereum
67969 TL
-0.93088%
Polygon Bridged USDT (Polygon)
37.97 TL
-0.15608%
XRP
81.14 TL
-0.01366%
BNB
22539 TL
-0.49098%
Solana
4481.92 TL
-0.57829%
Binance Bridged USDC (BNB Smart Chain)
37.98 TL
0.15678%
Dogecoin
6.38 TL
-1.27045%
Cardano
24.75 TL
-1.48658%
TRON
9.04 TL
-1.72334%
Lido Staked Ether
67926 TL
-0.83331%
Wrapped Bitcoin
3142449 TL
-0.5041%
LEO Token
340.86 TL
-5.08954%
Chainlink
482.38 TL
-0.20215%
Toncoin
122.97 TL
-5.10105%
USDS
37.99 TL
-0.05948%
Stellar
9.63 TL
-2.71547%
Wrapped stETH
81529 TL
-0.17012%
Avalanche
682.1 TL
-1.53343%
Shiba Inu
0.00046239 TL
-1.30055%
Sui
83.47 TL
-1.85445%
Hedera
6.08 TL
-3.32968%
Litecoin
3137.49 TL
-1.52%
MANTRA
235.57 TL
-2.46162%
Polkadot
148.94 TL
-4.27086%
Bitcoin Cash
11349.12 TL
-0.99518%
Bitget Token
169.54 TL
-1.27667%
Ethena USDe
37.96 TL
-0.06474%
Binance Bridged USDT (BNB Smart Chain)
37.97 TL
0.07897%
Binance-Peg WETH
67936 TL
-0.57562%
Pi Network
24.63 TL
21.23775%
Wrapped eETH
72362 TL
-0.55975%
WhiteBIT Coin
1063.48 TL
1.56765%
Monero
8221.29 TL
0.43013%
Hyperliquid
439.36 TL
-0.57747%
Uniswap
221.32 TL
-0.53195%
Dai
37.99 TL
-0.04252%
sUSDS
39.78 TL
0.02194%
OKB
1913.31 TL
4.81388%
Pepe
0.00026691 TL
-1.46361%
NEAR Protocol
92.57 TL
-2.09766%
Aptos
182.96 TL
-1.51494%
Gate
844.76 TL
1.10967%
Coinbase Wrapped BTC
3144957 TL
-0.42633%
Tokenize Xchange
1234.23 TL
-2.97857%
Cronos
3.55 TL
-1.90053%
Ondo
30.4 TL
-2.02454%
Mantle
27.94 TL
-0.30076%
Ethereum Classic
609.7 TL
-1.07443%
Internet Computer
189.81 TL
-2.77134%
Aave
5759.04 TL
1.15069%
Ethena Staked USDe
44.18 TL
-0.42142%
First Digital USD
37.8 TL
-0.08535%
Cosmos Hub
186.42 TL
-2.02569%
BlackRock USD Institutional Digital Liquidity Fund
37.99 TL
-0.05479%
VeChain
0.82276 TL
-2.78774%
Bittensor
8193.63 TL
0.7194%
Official Trump
349.22 TL
-1.85315%
Ethena
12.21 TL
6.3813%
Lombard Staked BTC
3144522 TL
0.15075%
Filecoin
102 TL
-3.34907%
Fasttoken
153.19 TL
-0.31537%
Kaspa
2.44 TL
-1.82695%
Render
119.14 TL
-2.78675%
POL (ex-MATIC)
7.14 TL
-1.83074%
Sonic (prev. FTM)
19.04 TL
0.16298%
Celestia
101.74 TL
-3.4862%
Algorand
6.94 TL
-3.00555%
Arbitrum
11.72 TL
-1.69081%
Solv Protocol SolvBTC
3136522 TL
-0.25021%
KuCoin
379.5 TL
-1.62676%
EOS
29.32 TL
-5.92311%
Optimism
26.36 TL
-2.27749%
Artificial Superintelligence Alliance
16.4 TL
-1.42515%
Maker
50457 TL
-2.30848%
Jupiter
14.97 TL
0.52591%
Story
162.04 TL
3.18112%
XDC Network
2.6 TL
1.76518%
Kelp DAO Restaked ETH
70692 TL
-0.78114%
NEXO
39.64 TL
-4.33631%
Quant
2575.79 TL
-1.09312%
USDT0
37.97 TL
-0.68529%
Binance Staked SOL
4677.63 TL
0.04528%
Movement
14.19 TL
-2.69658%
Stacks
22.86 TL
1.36785%
Worldcoin
28.14 TL
-2.67786%
Rocket Pool ETH
76960 TL
-0.73046%
Bonk
0.00042221 TL
-1.95684%
DeXe
553.37 TL
-2.95229%
Usual USD
37.91 TL
-0.03729%
Flare
0.49885 TL
-1.55867%
Sei
6.21 TL
-0.92695%
Injective
308.81 TL
-2.53201%
The Graph
3.08 TL
-2.4428%
Immutable
16.38 TL
-6.29582%
Theta Network
29.39 TL
-1.25794%
Tether Gold
115741 TL
-0.85642%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...