| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
4,81 |
-1,43 |
25.548.189,43 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
104,80 |
0,38 |
7.736.546,50 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,46 |
0,19 |
54.830.337,00 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,88 |
0,53 |
72.875.086,21 |
18:10 |
| ADGYO ADRA GMYO |
30,72 |
-1,48 |
18.036.538,68 |
18:10 |
| AEFES ANADOLU EFES |
167,10 |
-0,24 |
880.881.844,60 |
18:10 |
| AFYON AFYON CIMENTO |
14,78 |
2,14 |
50.137.361,08 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
127,90 |
3,40 |
47.252.795,70 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
295,25 |
-0,84 |
232.594.771,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
8,99 |
0,11 |
472.208.071,52 |
18:10 |
| AGYO ATAKULE GMYO |
6,39 |
4,24 |
5.103.190,42 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
20,80 |
0,48 |
47.383.128,62 |
18:10 |
| AHSGY AHES GMYO |
20,50 |
-3,76 |
52.220.603,28 |
18:10 |
| AKBNK AKBANK |
52,25 |
-1,04 |
6.673.958.589,70 |
18:10 |
| AKCNS AKCANSA |
165,10 |
1,79 |
59.112.371,20 |
18:10 |
| AKENR AKENERJI |
10,13 |
0,50 |
55.144.466,82 |
18:10 |
| AKFGY AKFEN GMYO |
1,96 |
1,03 |
46.922.082,60 |
18:10 |
| AKFIS AKFEN INSAAT |
19,95 |
0,55 |
79.533.772,09 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
16,37 |
0,86 |
31.466.673,37 |
18:10 |
| AKGRT AKSIGORTA |
6,70 |
-0,15 |
92.947.328,07 |
18:10 |
| AKMGY AKMERKEZ GMYO |
219,30 |
1,62 |
2.643.015,00 |
18:10 |
| AKSA AKSA |
11,17 |
1,82 |
117.393.588,33 |
18:10 |
| AKSEN AKSA ENERJI |
35,16 |
4,64 |
154.661.183,34 |
18:10 |
| AKSGY AKIS GMYO |
6,94 |
-0,57 |
15.465.479,84 |
18:10 |
| AKSUE AKSU ENERJI |
16,45 |
3,59 |
17.943.670,81 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,09 |
-1,28 |
12.044.548,56 |
18:10 |
| ALARK ALARKO HOLDING |
100,70 |
5,67 |
1.637.852.047,15 |
18:10 |
| ALBRK ALBARAKA TURK |
6,10 |
-0,65 |
90.985.923,06 |
18:10 |
| ALCAR ALARKO CARRIER |
1.137,00 |
-1,04 |
88.132.700,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
101,50 |
1,70 |
37.955.184,40 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
51,65 |
2,08 |
150.775.317,44 |
18:10 |
| ALGYO ALARKO GMYO |
18,54 |
2,21 |
18.549.560,65 |
18:10 |
| ALKA ALKIM KAGIT |
7,13 |
0,28 |
18.365.270,72 |
18:10 |
| ALKIM ALKIM KIMYA |
15,25 |
1,19 |
33.067.966,22 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
45,82 |
4,23 |
430.046.065,86 |
18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI |
7,25 |
0,14 |
9.945.869,56 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
41,73 |
2,05 |
1.695.649.756,92 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
89,85 |
1,53 |
797.618.481,35 |
18:10 |
| ALVES ALVES KABLO |
28,96 |
1,05 |
42.884.191,50 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,03 |
1,14 |
12.112.545,63 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,23 |
0,09 |
34.440.109,40 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
87,85 |
-4,35 |
269.910.579,85 |
18:10 |
| ANSGR ANADOLU SIGORTA |
93,00 |
-2,77 |
580.763.147,95 |
18:10 |
| ARASE DOGU ARAS ENERJI |
40,34 |
1,36 |
22.937.546,78 |
18:10 |
| ARCLK ARCELIK |
137,10 |
0,81 |
395.710.369,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
27,72 |
0,73 |
52.581.292,70 |
18:10 |
| ARENA ARENA BILGISAYAR |
39,48 |
3,35 |
51.040.433,48 |
18:10 |
| ARMGD ARMADA GIDA |
30,18 |
0,20 |
37.911.588,52 |
18:10 |
| ARSAN ARSAN TEKSTIL |
19,80 |
-1,10 |
14.112.601,25 |
18:10 |
| ARTMS ARTEMIS HALI |
28,24 |
2,84 |
20.565.609,16 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
3,92 |
0,51 |
30.860.226,57 |
18:10 |
| ASELS ASELSAN |
119,90 |
2,48 |
4.289.468.910,20 |
18:10 |
| ASGYO ASCE GMYO |
10,64 |
0,76 |
16.343.326,34 |
18:10 |
| ASTOR ASTOR ENERJI |
113,60 |
4,03 |
1.798.968.007,90 |
18:10 |
| ASUZU ANADOLU ISUZU |
59,10 |
1,98 |
22.367.730,00 |
18:10 |
| ATAGY ATA GMYO |
10,74 |
2,87 |
1.557.123,97 |
18:10 |
| ATAKP ATAKEY PATATES |
38,16 |
1,81 |
11.071.280,82 |
18:10 |
| ATATP ATP YAZILIM |
84,25 |
1,32 |
36.381.221,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
80,40 |
-9,97 |
7.500.649,40 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
4,90 |
1,03 |
2.069.441,55 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
42,88 |
-0,14 |
1.082.240,68 |
18:10 |
| AVGYO AVRASYA GMYO |
8,74 |
-1,69 |
3.055.298,43 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
34,48 |
1,95 |
53.472.177,46 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,46 |
0,41 |
6.809.426,00 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
56,55 |
3,10 |
52.377.355,15 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
10,48 |
2,04 |
2.972.677,96 |
18:10 |
| AYCES ALTINYUNUS CESME |
446,75 |
0,17 |
13.877.672,00 |
18:10 |
| AYDEM AYDEM ENERJI |
19,17 |
2,51 |
37.394.284,78 |
18:10 |
| AYEN AYEN ENERJI |
26,24 |
5,13 |
19.636.531,78 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
9,30 |
-0,21 |
729.327,68 |
18:10 |
| AYGAZ AYGAZ |
168,80 |
2,99 |
170.268.221,70 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
42,06 |
-1,41 |
59.893.180,66 |
18:10 |
| BAGFS BAGFAS |
20,36 |
3,67 |
27.123.619,89 |
18:10 |
| BAHKM BAHADIR KIMYA |
42,32 |
-0,19 |
24.240.683,62 |
18:10 |
| BAKAB BAK AMBALAJ |
29,08 |
-0,48 |
3.705.127,50 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
62,00 |
8,77 |
7.646.491,25 |
18:10 |
| BALSU BALSU GIDA |
15,21 |
2,08 |
57.493.500,69 |
18:10 |
| BANVT BANVIT |
245,00 |
1,24 |
73.543.662,00 |
18:10 |
| BARMA BAREM AMBALAJ |
17,05 |
3,21 |
18.210.645,37 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
10,27 |
1,68 |
775.433,52 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
27,10 |
-0,44 |
9.739.336,04 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
18,55 |
-1,75 |
259.059.461,09 |
18:10 |
| BEGYO BATI EGE GMYO |
15,00 |
2,32 |
328.814.162,10 |
18:10 |
| BERA BERA HOLDING |
16,42 |
0,24 |
81.000.941,29 |
18:10 |
| BEYAZ BEYAZ FILO |
21,26 |
1,53 |
19.250.212,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
672,50 |
0,67 |
33.147.626,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
34,16 |
-2,40 |
56.648.675,94 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
25,50 |
-2,30 |
17.799.166,24 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
11,69 |
1,65 |
215.504.085,12 |
18:10 |
| BIMAS BIM MAGAZALAR |
458,25 |
-0,76 |
3.557.091.370,25 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
168,00 |
-9,87 |
316.922.833,30 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
237,10 |
-2,23 |
100.368.891,20 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,25 |
3,93 |
99.029.078,77 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,80 |
3,20 |
9.338.847,58 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3,38 |
0,90 |
47.718.471,04 |
18:10 |
| BLCYT BILICI YATIRIM |
14,91 |
-0,13 |
6.697.482,25 |
18:10 |
| BMSCH BMS CELIK HASIR |
12,65 |
4,55 |
18.141.118,45 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
44,02 |
-0,18 |
144.171.663,72 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,54 |
3,55 |
28.208.647,44 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,23 |
0,89 |
32.014.054,90 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
96,40 |
3,94 |
43.464.473,50 |
18:10 |
| BORSK BOR SEKER |
21,06 |
0,67 |
18.277.027,50 |
18:10 |
| BOSSA BOSSA |
6,50 |
-0,76 |
17.187.231,64 |
18:10 |
| BRISA BRISA |
86,75 |
1,34 |
17.089.123,55 |
18:10 |
| BRKO BIRKO MENSUCAT |
10,13 |
0,40 |
4.035.731,92 |
18:10 |
| BRKSN BERKOSAN YALITIM |
22,22 |
1,00 |
10.891.882,60 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
55,15 |
-0,63 |
56.661.664,75 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,95 |
2,18 |
38.016.368,16 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,37 |
4,07 |
968.793,26 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
371,25 |
1,99 |
138.369.057,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.931,00 |
2,12 |
64.038.412,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
13,14 |
2,66 |
144.449.428,35 |
18:10 |
| BTCIM BATI CIMENTO |
4,37 |
0,00 |
110.383.794,58 |
18:10 |
| BUCIM BURSA CIMENTO |
7,40 |
2,21 |
51.517.824,48 |
18:10 |
| BULGS BULLS GSYO |
19,93 |
-0,65 |
238.145.924,37 |
18:10 |
| BURCE BURCELIK |
15,07 |
0,80 |
11.363.478,91 |
18:10 |
| BURVA BURCELIK VANA |
103,40 |
0,78 |
4.300.237,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
102,20 |
0,20 |
72.519.926,10 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
19,98 |
-0,40 |
11.607.666,84 |
18:10 |
| CANTE CAN2 TERMIK |
1,58 |
0,00 |
1.237.085.059,84 |
18:10 |
| CASA CASA EMTIA PETROL |
60,50 |
-2,58 |
4.678.848,55 |
18:10 |
| CATES CATES ELEKTRIK |
29,14 |
0,34 |
8.654.369,80 |
18:10 |
| CCOLA COCA COLA ICECEK |
53,45 |
0,85 |
216.001.852,15 |
18:10 |
| CELHA CELIK HALAT |
19,60 |
-0,20 |
8.858.232,76 |
18:10 |
| CEMAS CEMAS DOKUM |
3,28 |
9,70 |
242.774.942,23 |
18:10 |
| CEMTS CEMTAS |
9,80 |
-4,30 |
94.833.866,33 |
18:10 |
| CEMZY CEM ZEYTIN |
13,97 |
0,65 |
134.332.412,06 |
18:10 |
| CEOEM CEO EVENT MEDYA |
37,32 |
9,96 |
258.815.832,84 |
18:10 |
| CGCAM CAGDAS CAM |
25,80 |
-0,77 |
106.063.956,38 |
18:10 |
| CIMSA CIMSA |
51,50 |
0,88 |
1.134.727.069,85 |
18:10 |
| CLEBI CELEBI |
2.950,00 |
4,33 |
296.902.617,50 |
18:10 |
| CMBTN CIMBETON |
2.286,00 |
-0,17 |
49.316.902,00 |
18:10 |
| CMENT CIMENTAS |
415,00 |
1,22 |
1.780.701,00 |
18:10 |
| CONSE CONSUS ENERJI |
2,61 |
-0,38 |
16.296.685,34 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
106,60 |
-2,20 |
4.804.012,40 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
6,90 |
0,88 |
5.667.778,67 |
18:10 |
| CRFSA CARREFOURSA |
83,45 |
-0,48 |
16.253.767,75 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,82 |
1,49 |
11.466.975,16 |
18:10 |
| CVKMD CVK MADEN |
10,10 |
1,20 |
208.794.948,45 |
18:10 |
| CWENE CW ENERJI |
16,80 |
1,20 |
54.361.475,81 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
55,25 |
9,95 |
21.064.504,50 |
18:10 |
| DAGI DAGI GIYIM |
5,28 |
0,00 |
19.512.994,07 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
7,32 |
0,69 |
105.705.309,74 |
18:10 |
| DARDL DARDANEL |
4,91 |
0,41 |
12.360.827,29 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
38,14 |
3,64 |
226.092.341,24 |
18:10 |
| DENGE DENGE HOLDING |
2,74 |
-0,36 |
15.559.409,59 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
50,20 |
9,89 |
465.866.434,66 |
18:10 |
| DERIM DERIMOD |
35,82 |
9,94 |
34.825.868,58 |
18:10 |
| DESA DESA DERI |
8,46 |
0,71 |
5.142.594,08 |
18:10 |
| DESPC DESPEC BILGISAYAR |
44,96 |
0,09 |
9.823.038,68 |
18:10 |
| DEVA DEVA HOLDING |
59,90 |
1,27 |
21.158.371,00 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
51,00 |
-1,92 |
6.015.410,55 |
18:10 |
| DGGYO DOGUS GMYO |
35,98 |
0,11 |
3.368.044,58 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,60 |
-0,60 |
22.857.408,21 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
21,56 |
-2,00 |
1.598.932,68 |
18:10 |
| DITAS DITAS DOGAN |
13,00 |
-0,99 |
6.956.630,06 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
14,07 |
2,70 |
55.975.820,71 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,53 |
-1,05 |
12.846.046,61 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
25,92 |
0,47 |
48.579.484,38 |
18:10 |
| DOAS DOGUS OTOMOTIV |
229,10 |
0,97 |
728.729.146,70 |
18:10 |
| DOBUR DOGAN BURDA |
196,60 |
0,46 |
55.289.671,40 |
18:10 |
| DOCO DO-CO |
7.177,50 |
0,53 |
36.431.322,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
24,84 |
1,14 |
8.265.153,60 |
18:10 |
| DOGUB DOGUSAN |
17,44 |
4,31 |
3.245.832,65 |
18:10 |
| DOHOL DOGAN HOLDING |
15,91 |
4,26 |
504.999.396,76 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
19,71 |
0,05 |
4.172.754,30 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
147,50 |
-4,90 |
188.931.894,20 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,76 |
-2,84 |
88.581.436,70 |
18:10 |
| DURKN DURUKAN SEKERLEME |
16,99 |
1,55 |
96.151.259,13 |
18:10 |
| DYOBY DYO BOYA |
21,40 |
-7,12 |
712.035.082,02 |
18:10 |
| DZGYO DENIZ GMYO |
7,89 |
0,51 |
52.063.358,30 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
49,44 |
3,52 |
26.188.806,58 |
18:10 |
| ECILC ECZACIBASI ILAC |
43,88 |
1,81 |
121.338.293,88 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
180,50 |
1,52 |
29.495.864,50 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
4,01 |
0,50 |
8.977.023,47 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
19,20 |
0,31 |
13.720.778,38 |
18:10 |
| EFORC EFOR CAY SANAYI |
78,60 |
1,09 |
66.180.001,20 |
18:10 |
| EGEEN EGE ENDUSTRI |
9.390,00 |
1,82 |
103.214.740,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
15,16 |
0,73 |
50.153.625,17 |
18:10 |
| EGEPO NASMED EGEPOL |
6,25 |
3,14 |
85.155.657,89 |
18:10 |
| EGGUB EGE GUBRE |
62,40 |
0,56 |
14.771.305,75 |
18:10 |
| EGPRO EGE PROFIL |
25,22 |
2,60 |
16.940.931,48 |
18:10 |
| EGSER EGE SERAMIK |
3,23 |
0,62 |
3.693.736,68 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
12,93 |
4,11 |
2.556.824.754,27 |
18:10 |
| EKIZ EKIZ KIMYA |
55,25 |
2,31 |
843.562,60 |
18:10 |
| EKOS EKOS TEKNOLOJI |
19,30 |
2,12 |
32.514.953,23 |
18:10 |
| EKSUN EKSUN GIDA |
5,39 |
3,06 |
12.597.338,09 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
38,60 |
-2,48 |
118.025.404,00 |
18:10 |
| EMKEL EMEK ELEKTRIK |
20,38 |
-2,86 |
81.292.803,98 |
18:10 |
| EMNIS EMINIS AMBALAJ |
330,75 |
-0,82 |
975.868,00 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
12,91 |
1,57 |
78.610.710,88 |
18:10 |
| ENERY ENERYA ENERJI |
3,29 |
0,92 |
115.987.480,74 |
18:10 |
| ENJSA ENERJISA ENERJI |
57,20 |
2,51 |
323.067.883,55 |
18:10 |
| ENKAI ENKA INSAAT |
63,65 |
0,95 |
1.085.542.400,10 |
18:10 |
| ENSRI ENSARI DERI |
17,84 |
-1,05 |
50.326.176,75 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,06 |
-2,33 |
152.115.551,80 |
18:10 |
| EPLAS EGEPLAST |
4,85 |
3,85 |
11.731.268,28 |
18:10 |
| ERBOS ERBOSAN |
165,50 |
2,16 |
19.680.189,60 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
86,30 |
3,98 |
98.158.852,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
22,52 |
0,72 |
2.794.254.323,64 |
18:10 |
| ERSU ERSU GIDA |
14,58 |
4,14 |
4.669.130,05 |
18:10 |
| ESCAR ESCAR FILO |
52,60 |
5,28 |
31.706.984,76 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2,48 |
1,22 |
11.499.954,24 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
37,50 |
-1,32 |
59.660.673,32 |
18:10 |
| ETILR ETILER GIDA |
8,07 |
9,95 |
76.915.210,33 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
10,19 |
-0,49 |
1.830.688,73 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
20,00 |
9,71 |
36.639.575,84 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
11,60 |
5,45 |
3.748.205,59 |
18:10 |
| EUPWR EUROPOWER ENERJI |
29,14 |
4,22 |
213.424.417,50 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,36 |
0,46 |
99.778.907,93 |
18:10 |
| EUYO EURO YAT. ORT. |
10,30 |
-3,65 |
4.986.304,12 |
18:10 |
| EYGYO EYG GMYO |
2,20 |
4,27 |
18.951.678,20 |
18:10 |
| FADE FADE GIDA |
13,19 |
0,69 |
5.413.688,47 |
18:10 |
| FENER FENERBAHCE FUTBOL |
48,38 |
3,33 |
311.499.575,94 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7,52 |
3,87 |
65.036.982,86 |
18:10 |
| FMIZP F-M IZMIT PISTON |
305,50 |
0,25 |
28.953.990,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
14,43 |
-1,70 |
126.217.841,62 |
18:10 |
| FORMT FORMET METAL VE CAM |
5,62 |
9,98 |
180.899.112,74 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
75,85 |
-0,91 |
55.011.820,85 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,53 |
1,21 |
17.966.170,32 |
18:10 |
| FROTO FORD OTOSAN |
1.059,00 |
3,02 |
1.028.082.898,00 |
18:10 |
| FZLGY FUZUL GMYO |
33,86 |
2,05 |
38.966.557,84 |
18:10 |
| GARAN GARANTI BANKASI |
118,00 |
-0,59 |
2.695.557.781,80 |
18:10 |
| GARFA GARANTI FAKTORING |
16,62 |
-0,30 |
7.383.523,04 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,10 |
2,53 |
7.304.343,15 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
27,10 |
-6,68 |
196.532.684,44 |
18:10 |
| GENIL GEN ILAC |
135,80 |
1,65 |
118.216.717,10 |
18:10 |
| GENTS GENTAS |
19,30 |
6,22 |
123.192.588,63 |
18:10 |
| GEREL GERSAN ELEKTRIK |
8,36 |
-0,24 |
26.504.934,05 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,34 |
3,07 |
239.944.974,02 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
59,10 |
4,88 |
141.449.839,75 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
9,90 |
1,12 |
1.077.285,91 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
48,86 |
-0,89 |
27.350.318,54 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
154,00 |
0,13 |
312.842.709,10 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,86 |
0,00 |
28.954.458,94 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
7,38 |
3,94 |
181.213.879,94 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
13,38 |
2,45 |
45.159.709,25 |
18:10 |
| GOKNR GOKNUR GIDA |
21,74 |
0,09 |
93.216.276,40 |
18:10 |
| GOLTS GOLTAS CIMENTO |
417,25 |
1,21 |
72.693.705,25 |
18:10 |
| GOODY GOOD-YEAR |
15,43 |
0,59 |
12.989.632,86 |
18:10 |
| GOZDE GOZDE GIRISIM |
19,75 |
-2,71 |
28.686.353,41 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
8,14 |
0,62 |
1.123.497,85 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
227,90 |
4,21 |
392.393.957,20 |
18:10 |
| GRTHO GRAINTURK HOLDING |
330,25 |
-0,75 |
172.215.529,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
7,72 |
-0,77 |
14.271.934,27 |
18:10 |
| GSDHO GSD HOLDING |
3,86 |
-1,03 |
82.830.277,16 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,98 |
3,13 |
240.279.264,47 |
18:10 |
| GUBRF GUBRE FABRIK. |
263,00 |
6,13 |
1.492.667.752,45 |
18:10 |
| GUNDG GUNDOGDU GIDA |
48,08 |
-1,07 |
13.931.085,14 |
18:10 |
| GWIND GALATA WIND ENERJI |
25,44 |
2,33 |
24.539.672,16 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
99,90 |
1,94 |
34.621.776,20 |
18:10 |
| HALKB T. HALK BANKASI |
21,28 |
-3,01 |
1.300.043.495,70 |
18:10 |
| HATEK HATAY TEKSTIL |
28,98 |
-5,48 |
31.224.804,72 |
18:10 |
| HATSN HATSAN GEMI |
39,00 |
0,83 |
31.356.249,42 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,66 |
-1,19 |
35.832.736,81 |
18:10 |
| HEDEF HEDEF HOLDING |
6,33 |
1,44 |
56.692.433,04 |
18:10 |
| HEKTS HEKTAS |
3,30 |
1,54 |
389.172.914,91 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,30 |
4,24 |
55.513.932,63 |
18:10 |
| HLGYO HALK GMYO |
2,75 |
0,00 |
61.083.368,92 |
18:10 |
| HOROZ HOROZ LOJISTIK |
49,70 |
0,73 |
60.831.081,96 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
58,20 |
2,02 |
139.057.368,35 |
18:10 |
| HTTBT HITIT BILGISAYAR |
46,66 |
-0,04 |
79.877.799,96 |
18:10 |
| HUBVC HUB GIRISIM |
1,75 |
0,00 |
3.604.106,45 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,78 |
1,07 |
102.305.678,82 |
18:10 |
| HURGZ HURRIYET GZT. |
4,35 |
1,64 |
12.222.477,67 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,24 |
-0,45 |
10.427.437,06 |
18:10 |
| ICUGS ICU GIRISIM |
12,85 |
0,78 |
209.452.032,74 |
18:10 |
| IDGYO IDEALIST GMYO |
2,45 |
4,26 |
5.743.955,65 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
8,67 |
0,81 |
59.803.711,06 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
19,64 |
-1,16 |
15.532.628,15 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,17 |
0,93 |
2.894.766,34 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,36 |
0,74 |
27.843.339,93 |
18:10 |
| IHLAS IHLAS HOLDING |
2,40 |
0,84 |
171.632.782,94 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,63 |
0,62 |
32.773.713,21 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,13 |
0,00 |
23.680.322,41 |
18:10 |
| IMASM IMAS MAKINA |
2,48 |
-0,80 |
34.988.141,90 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,11 |
0,42 |
38.418.146,77 |
18:10 |
| INFO INFO YATIRIM |
2,15 |
0,47 |
7.154.512,74 |
18:10 |
| INGRM INGRAM BILISIM |
397,25 |
0,63 |
18.175.745,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
500,00 |
-0,60 |
5.281.079,50 |
18:10 |
| INTEM INTEMA |
196,00 |
1,24 |
6.053.581,40 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
6,78 |
1,19 |
18.441.034,94 |
18:10 |
| INVES INVESTCO HOLDING |
221,50 |
-4,73 |
92.028.133,60 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
63,30 |
8,11 |
620.343.288,35 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
75,10 |
-2,47 |
4.941.222,90 |
18:10 |
| ISBTR IS BANKASI (B) |
505.255,00 |
2,04 |
4.010.960,00 |
18:10 |
| ISCTR IS BANKASI (C) |
12,26 |
-0,49 |
4.964.450.443,53 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,60 |
0,55 |
69.410.917,50 |
18:10 |
| ISFIN IS FIN.KIR. |
13,46 |
-1,46 |
29.215.753,88 |
18:10 |
| ISGSY IS GIRISIM |
34,26 |
1,06 |
35.793.758,92 |
18:10 |
| ISGYO IS GMYO |
16,28 |
0,56 |
53.513.033,31 |
18:10 |
| ISKPL ISIK PLASTIK |
22,06 |
4,75 |
17.576.839,50 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
5.399.997,50 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,26 |
-3,64 |
636.721.648,32 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,79 |
0,91 |
3.504.285,03 |
18:10 |
| ISYAT IS YAT. ORT. |
7,68 |
-0,26 |
6.813.786,88 |
18:10 |
| IZENR IZDEMIR ENERJI |
5,29 |
0,00 |
46.993.474,67 |
18:10 |
| IZFAS IZMIR FIRCA |
72,80 |
0,41 |
93.667.049,40 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
38,70 |
1,84 |
2.474.525,70 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
4,91 |
0,82 |
12.764.031,67 |
18:10 |
| JANTS JANTSA JANT SANAYI |
22,98 |
1,14 |
41.541.240,14 |
18:10 |
| KAPLM KAPLAMIN |
178,60 |
1,30 |
14.053.366,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,60 |
1,18 |
35.386.144,78 |
18:10 |
| KARSN KARSAN OTOMOTIV |
11,25 |
0,99 |
114.115.512,21 |
18:10 |
| KARTN KARTONSAN |
85,35 |
-0,41 |
19.076.448,80 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
26,08 |
1,01 |
22.158.075,94 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,31 |
0,43 |
96.475.463,98 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,77 |
0,97 |
30.247.877,33 |
18:10 |
| KBORU KUZEY BORU |
64,95 |
1,25 |
25.824.572,05 |
18:10 |
| KCAER KOCAER CELIK |
12,54 |
1,13 |
232.919.049,18 |
18:10 |
| KCHOL KOC HOLDING |
163,60 |
1,43 |
3.225.264.963,50 |
18:10 |
| KENT KENT GIDA |
840,50 |
-1,70 |
4.276.299,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,04 |
-0,97 |
2.818.092,86 |
18:10 |
| KERVT KEREVITAS GIDA |
16,05 |
-0,56 |
76.801.873,84 |
18:10 |
| KFEIN KAFEIN YAZILIM |
115,30 |
-2,29 |
64.795.434,50 |
18:10 |
| KGYO KORAY GMYO |
3,06 |
2,68 |
25.971.111,08 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,36 |
0,36 |
16.224.025,87 |
18:10 |
| KLGYO KILER GMYO |
4,64 |
1,31 |
54.209.498,46 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,40 |
1,71 |
89.616.230,10 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23,00 |
0,88 |
5.011.357,20 |
18:10 |
| KLNMA T. KALKINMA BANK. |
7,35 |
0,96 |
1.964.662,35 |
18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP |
5,11 |
0,79 |
573.252,48 |
18:10 |
| KLRHO KILER HOLDING |
24,00 |
-0,74 |
7.043.349,12 |
18:10 |
| KLSER KALESERAMIK |
30,10 |
0,47 |
22.679.018,88 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,45 |
0,93 |
13.560.832,53 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
67,45 |
5,23 |
163.200.856,05 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
17,60 |
-0,96 |
34.486.583,52 |
18:10 |
| KNFRT KONFRUT TARIM |
10,83 |
0,28 |
15.524.631,36 |
18:10 |
| KOCMT KOC METALURJI |
12,68 |
0,63 |
25.190.628,02 |
18:10 |
| KONKA KONYA KAGIT |
34,04 |
0,89 |
11.373.243,40 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
29,36 |
5,99 |
955.321.554,76 |
18:10 |
| KONYA KONYA CIMENTO |
5.687,50 |
2,66 |
51.773.172,50 |
18:10 |
| KOPOL KOZA POLYESTER |
5,23 |
1,95 |
104.518.168,04 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
57,00 |
2,24 |
27.319.936,15 |
18:10 |
| KOTON KOTON MAGAZACILIK |
15,31 |
1,26 |
25.858.024,71 |
18:10 |
| KOZAA KOZA MADENCILIK |
86,75 |
7,63 |
743.530.891,20 |
18:10 |
| KOZAL KOZA ALTIN |
28,96 |
7,02 |
3.457.257.397,60 |
18:10 |
| KRDMA KARDEMIR (A) |
34,14 |
3,58 |
188.965.860,28 |
18:10 |
| KRDMB KARDEMIR (B) |
24,48 |
0,66 |
31.727.789,72 |
18:10 |
| KRDMD KARDEMIR (D) |
29,32 |
0,00 |
1.173.642.657,48 |
18:10 |
| KRGYO KORFEZ GMYO |
11,80 |
0,00 |
57.182.406,46 |
18:10 |
| KRONT KRON TEKNOLOJI |
16,75 |
1,58 |
5.503.095,66 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,66 |
0,91 |
3.166.842,19 |
18:10 |
| KRSTL KRISTAL KOLA |
6,23 |
2,13 |
28.878.089,31 |
18:10 |
| KRTEK KARSU TEKSTIL |
24,16 |
0,75 |
6.439.001,92 |
18:10 |
| KRVGD KERVAN GIDA |
2,09 |
0,97 |
41.608.958,90 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
6.370,00 |
7,24 |
21.298.505,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
64,65 |
-0,46 |
204.147.075,65 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
65,55 |
2,34 |
25.614.235,30 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
77,65 |
0,98 |
18.125.732,45 |
18:10 |
| KUVVA KUVVA GIDA |
54,00 |
0,19 |
3.775.572,00 |
18:10 |
| KUYAS KUYAS YATIRIM |
38,00 |
-8,57 |
1.888.453.051,34 |
18:10 |
| KZBGY KIZILBUK GYO |
7,43 |
9,26 |
227.325.254,16 |
18:10 |
| KZGYO KUZUGRUP GMYO |
20,06 |
1,67 |
11.962.299,91 |
18:10 |
| LIDER LDR TURIZM |
209,90 |
3,14 |
156.501.434,80 |
18:10 |
| LIDFA LIDER FAKTORING |
2,84 |
1,79 |
20.109.394,58 |
18:10 |
| LILAK LILA KAGIT |
23,80 |
0,51 |
36.407.138,52 |
18:10 |
| LINK LINK BILGISAYAR |
520,00 |
7,60 |
181.583.699,75 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,79 |
3,24 |
21.846.248,66 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
32,08 |
1,65 |
176.635.225,28 |
18:10 |
| LOGO LOGO YAZILIM |
121,70 |
2,27 |
77.390.494,40 |
18:10 |
| LRSHO LORAS HOLDING |
2,29 |
0,00 |
23.934.371,92 |
18:10 |
| LUKSK LUKS KADIFE |
85,65 |
-0,70 |
15.186.626,25 |
18:10 |
| LYDHO LYDIA HOLDING |
82,60 |
2,10 |
45.758.364,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
11.620,00 |
0,72 |
3.027.267,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
762,00 |
1,40 |
24.093.336,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
110,90 |
1,28 |
16.296.318,80 |
18:10 |
| MAGEN MARGUN ENERJI |
28,00 |
0,72 |
128.979.046,08 |
18:10 |
| MAKIM MAKIM MAKINE |
17,17 |
1,42 |
12.735.322,27 |
18:10 |
| MAKTK MAKINA TAKIM |
10,14 |
0,40 |
217.751.601,23 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
12,32 |
3,18 |
49.453.592,14 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,34 |
0,24 |
53.092.983,45 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
64,80 |
8,82 |
44.385.342,65 |
18:10 |
| MARTI MARTI OTEL |
2,75 |
0,36 |
23.111.982,69 |
18:10 |
| MAVI MAVI GIYIM |
69,25 |
2,59 |
463.375.773,65 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
39,20 |
1,03 |
6.520.493,92 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,12 |
0,00 |
3.126.353,98 |
18:10 |
| MEGMT MEGA METAL |
27,80 |
0,65 |
67.807.821,56 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
41,46 |
0,88 |
21.927.924,04 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
8,55 |
2,64 |
903.926,91 |
18:10 |
| MERCN MERCAN KIMYA |
21,74 |
1,12 |
119.987.437,58 |
18:10 |
| MERIT MERIT TURIZM |
12,09 |
-0,25 |
24.369.046,80 |
18:10 |
| MERKO MERKO GIDA |
13,75 |
-1,93 |
28.978.187,49 |
18:10 |
| METRO METRO HOLDING |
2,52 |
-0,40 |
12.984.161,53 |
18:10 |
| METUR METEMTUR YATIRIM |
16,09 |
6,70 |
81.397.155,83 |
18:10 |
| MGROS MIGROS TICARET |
495,25 |
-0,95 |
1.152.268.606,75 |
18:10 |
| MHRGY MHR GMYO |
5,08 |
3,67 |
30.907.690,27 |
18:10 |
| MIATK MIA TEKNOLOJI |
45,92 |
-1,12 |
1.489.814.436,46 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
22,82 |
-2,89 |
1.003.005,68 |
18:10 |
| MNDRS MENDERES TEKSTIL |
9,39 |
2,62 |
17.957.400,67 |
18:10 |
| MNDTR MONDI TURKEY |
5,21 |
1,76 |
7.129.271,12 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,80 |
1,88 |
11.818.830,01 |
18:10 |
| MOGAN MOGAN ENERJI |
8,72 |
0,58 |
33.881.222,35 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
25,56 |
3,90 |
79.528.775,60 |
18:10 |
| MPARK MLP SAGLIK |
317,00 |
1,28 |
168.337.050,00 |
18:10 |
| MRGYO MARTI GMYO |
1,37 |
3,79 |
46.933.148,50 |
18:10 |
| MRSHL MARSHALL |
1.395,00 |
0,36 |
12.966.268,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4,32 |
5,88 |
11.844.164,55 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,98 |
-4,22 |
63.298.778,48 |
18:10 |
| MTRYO METRO YAT. ORT. |
6,46 |
2,38 |
807.226,19 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
5,56 |
0,18 |
1.329.816,36 |
18:10 |
| NATEN NATUREL ENERJI |
44,20 |
-0,67 |
175.460.332,20 |
18:10 |
| NETAS NETAS TELEKOM. |
54,05 |
6,19 |
64.912.920,65 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,34 |
0,91 |
8.838.082,22 |
18:10 |
| NTGAZ NATURELGAZ |
7,32 |
-1,88 |
47.850.240,07 |
18:10 |
| NTHOL NET HOLDING |
38,04 |
3,15 |
171.487.520,44 |
18:10 |
| NUGYO NUROL GMYO |
6,65 |
4,07 |
11.629.737,21 |
18:10 |
| NUHCM NUH CIMENTO |
263,25 |
1,45 |
50.928.517,50 |
18:10 |
| OBAMS OBA MAKARNACILIK |
45,42 |
0,49 |
61.525.343,78 |
18:10 |
| OBASE OBASE BILGISAYAR |
29,80 |
4,05 |
14.725.857,44 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,07 |
0,40 |
328.498.984,91 |
18:10 |
| ODINE ODINE TEKNOLOJI |
121,00 |
3,68 |
343.422.949,20 |
18:10 |
| OFSYM OFIS YEM GIDA |
40,66 |
1,35 |
15.380.917,30 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
92,45 |
1,15 |
19.470.186,85 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
62,90 |
3,28 |
83.698.393,20 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
8,49 |
1,19 |
3.289.149,09 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
86,05 |
2,44 |
120.082.337,40 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
175,00 |
0,00 |
1.403.157,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
9,27 |
-9,12 |
98.587.972,65 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,48 |
6,10 |
111.680.949,61 |
18:10 |
| OTKAR OTOKAR |
493,75 |
2,23 |
93.085.085,75 |
18:10 |
| OTTO OTTO HOLDING |
335,50 |
0,30 |
7.020.826,00 |
18:10 |
| OYAKC OYAK CIMENTO |
30,44 |
-0,98 |
568.412.395,58 |
18:10 |
| OYAYO OYAK YAT. ORT. |
23,00 |
-1,46 |
1.729.221,30 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,25 |
0,83 |
2.065.166,99 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
28,72 |
1,13 |
19.602.584,50 |
18:10 |
| OZATD OZATA DENIZCILIK |
127,50 |
4,00 |
612.025.588,60 |
18:10 |
| OZGYO OZDERICI GMYO |
4,78 |
1,06 |
6.357.297,47 |
18:10 |
| OZKGY OZAK GMYO |
11,49 |
0,61 |
28.025.360,87 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,55 |
0,83 |
2.568.547,34 |
18:10 |
| OZSUB OZSU BALIK |
32,74 |
1,30 |
13.254.039,52 |
18:10 |
| OZYSR OZYASAR TEL |
22,34 |
-0,45 |
14.202.945,10 |
18:10 |
| PAGYO PANORA GMYO |
62,60 |
3,99 |
3.450.014,70 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
83,10 |
0,54 |
8.734.778,85 |
18:10 |
| PAPIL PAPILON SAVUNMA |
30,24 |
-10,00 |
243.389.930,94 |
18:10 |
| PARSN PARSAN |
81,50 |
3,69 |
31.442.120,30 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
38,82 |
9,97 |
432.556.044,42 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
82,35 |
3,58 |
428.990.575,05 |
18:10 |
| PCILT PC ILETISIM MEDYA |
11,37 |
-3,32 |
51.996.882,00 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
16,75 |
5,41 |
1.755.218.937,54 |
18:10 |
| PEKGY PEKER GMYO |
1,50 |
-1,32 |
254.804.488,20 |
18:10 |
| PENGD PENGUEN GIDA |
7,22 |
0,00 |
41.510.836,08 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,62 |
2,02 |
32.421.778,98 |
18:10 |
| PETKM PETKIM |
17,07 |
0,83 |
618.585.548,08 |
18:10 |
| PETUN PINAR ET VE UN |
8,40 |
0,48 |
8.004.544,35 |
18:10 |
| PGSUS PEGASUS |
257,75 |
1,38 |
1.634.446.592,75 |
18:10 |
| PINSU PINAR SU |
5,77 |
0,35 |
7.321.291,04 |
18:10 |
| PKART PLASTIKKART |
60,00 |
0,67 |
6.478.760,40 |
18:10 |
| PKENT PETROKENT TURIZM |
203,00 |
1,45 |
14.250.698,80 |
18:10 |
| PLTUR PLATFORM TURIZM |
26,20 |
9,44 |
164.879.965,10 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
40,84 |
0,94 |
25.353.573,98 |
18:10 |
| PNSUT PINAR SUT |
8,35 |
0,24 |
6.044.707,16 |
18:10 |
| POLHO POLISAN HOLDING |
14,49 |
9,94 |
217.029.047,64 |
18:10 |
| POLTK POLITEKNIK METAL |
6.245,00 |
2,42 |
19.841.077,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,92 |
2,07 |
10.187.978,44 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
27,16 |
1,49 |
10.331.445,96 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
18,23 |
1,56 |
10.658.045,23 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
9,50 |
7,95 |
52.281.493,89 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
72,85 |
-0,68 |
12.942.770,00 |
18:10 |
| PSGYO PASIFIK GMYO |
1,62 |
1,89 |
215.993.578,36 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
41,00 |
-2,05 |
1.598.428,28 |
18:10 |
| QNBTR QNB BANK |
346,50 |
-10,00 |
11.496.121,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,10 |
0,00 |
71.976.862,88 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
94,15 |
0,97 |
175.035.752,70 |
18:10 |
| RAYSG RAY SIGORTA |
252,50 |
-8,01 |
1.310.506.997,40 |
18:10 |
| REEDR REEDER TEKNOLOJI |
12,91 |
-3,30 |
630.457.304,86 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
106,30 |
0,57 |
47.192.655,70 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
24,52 |
0,33 |
2.517.276,58 |
18:10 |
| RODRG RODRIGO TEKSTIL |
16,58 |
2,98 |
1.446.361,61 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2,82 |
-0,35 |
48.195.821,36 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,68 |
-0,26 |
20.898.636,74 |
18:10 |
| RYGYO REYSAS GMYO |
15,30 |
7,37 |
184.514.058,65 |
18:10 |
| RYSAS REYSAS LOJISTIK |
17,34 |
9,96 |
107.215.439,82 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
75,35 |
4,07 |
33.535.656,85 |
18:10 |
| SAHOL SABANCI HOLDING |
84,05 |
2,31 |
3.588.804.280,05 |
18:10 |
| SAMAT SARAY MATBAACILIK |
16,98 |
-0,12 |
17.439.038,29 |
18:10 |
| SANEL SANEL MUHENDISLIK |
24,20 |
10,00 |
13.551.158,50 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
45,00 |
7,14 |
79.000.104,32 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,00 |
2,84 |
3.908.778,90 |
18:10 |
| SARKY SARKUYSAN |
21,00 |
3,96 |
40.359.642,20 |
18:10 |
| SASA SASA POLYESTER |
3,74 |
1,08 |
1.665.941.538,22 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
30,44 |
0,79 |
20.875.713,90 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
197,50 |
2,28 |
101.889.191,00 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
22,10 |
1,84 |
66.974.613,32 |
18:10 |
| SEGYO SEKER GMYO |
5,18 |
3,60 |
57.115.525,63 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,44 |
0,54 |
3.689.097,89 |
18:10 |
| SEKUR SEKURO PLASTIK |
14,02 |
0,57 |
9.910.044,37 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
64,90 |
-0,61 |
62.017.286,05 |
18:10 |
| SELGD SELCUK GIDA |
48,08 |
-1,80 |
2.289.270,44 |
18:10 |
| SELVA SELVA GIDA |
1,72 |
-1,15 |
48.519.810,50 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
9,22 |
4,89 |
194.023.173,47 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,47 |
2,97 |
31.062.480,47 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
16,47 |
1,04 |
4.289.219,17 |
18:10 |
| SISE SISE CAM |
38,58 |
3,43 |
879.265.113,10 |
18:10 |
| SKBNK SEKERBANK |
4,71 |
2,17 |
270.023.878,26 |
18:10 |
| SKTAS SOKTAS |
4,54 |
9,93 |
29.194.601,90 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
96,70 |
2,82 |
20.104.026,75 |
18:10 |
| SKYMD SEKER YATIRIM |
15,89 |
2,78 |
17.317.048,75 |
18:10 |
| SMART SMARTIKS YAZILIM |
28,14 |
-2,16 |
33.064.062,48 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
32,24 |
1,77 |
61.810.180,60 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
40,70 |
-9,84 |
729.126.284,12 |
18:10 |
| SNGYO SINPAS GMYO |
3,33 |
3,10 |
111.315.404,18 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,96 |
0,76 |
23.494.113,15 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
100,10 |
2,67 |
4.834.953,50 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
53,00 |
-1,85 |
1.023.879,20 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
89,40 |
2,05 |
922.860,50 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,16 |
2,39 |
12.381.039,53 |
18:10 |
| SOKM SOK MARKETLER TICARET |
36,62 |
1,10 |
324.673.475,06 |
18:10 |
| SONME SONMEZ FILAMENT |
82,65 |
-3,16 |
10.006.968,75 |
18:10 |
| SRVGY SERVET GMYO |
2,90 |
5,84 |
143.580.716,45 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
338,00 |
1,96 |
1.546.528,00 |
18:10 |
| SUNTK SUN TEKSTIL |
34,36 |
1,06 |
208.928.921,42 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
40,48 |
1,71 |
51.426.621,28 |
18:10 |
| SUWEN SUWEN TEKSTIL |
21,90 |
1,01 |
5.793.023,06 |
18:10 |
| TABGD TAB GIDA |
167,20 |
0,00 |
104.749.462,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
358,00 |
1,20 |
49.691.882,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
36,70 |
2,00 |
42.706.784,10 |
18:10 |
| TATGD TAT GIDA |
12,00 |
1,01 |
13.450.179,12 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
242,00 |
-3,01 |
2.083.304.369,35 |
18:10 |
| TBORG T.TUBORG |
167,00 |
0,60 |
7.500.454,60 |
18:10 |
| TCELL TURKCELL |
95,80 |
2,79 |
1.550.777.687,05 |
18:10 |
| TCKRC KIRAC GALVANIZ |
37,28 |
1,86 |
66.521.869,14 |
18:10 |
| TDGYO TREND GMYO |
14,72 |
-1,14 |
7.885.865,85 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,10 |
1,99 |
16.756.820,24 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
55,50 |
0,09 |
407.023.240,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,35 |
1,55 |
61.617.083,65 |
18:10 |
| TGSAS TGS DIS TICARET |
57,60 |
0,96 |
2.032.401,20 |
18:10 |
| THYAO TURK HAVA YOLLARI |
311,00 |
0,81 |
7.691.789.962,00 |
18:10 |
| TKFEN TEKFEN HOLDING |
150,00 |
0,33 |
5.076.132.425,10 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
27,02 |
1,96 |
236.752.607,16 |
18:10 |
| TLMAN TRABZON LIMAN |
89,95 |
3,75 |
43.736.333,70 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
71,55 |
-0,28 |
21.008.320,65 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
93,60 |
0,54 |
61.239.838,60 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
36,80 |
0,82 |
26.977.410,04 |
18:10 |
| TOASO TOFAS OTO. FAB. |
179,30 |
4,00 |
1.694.061.723,70 |
18:10 |
| TRCAS TURCAS PETROL |
34,44 |
-1,60 |
59.088.050,44 |
18:10 |
| TRGYO TORUNLAR GMYO |
60,70 |
7,15 |
223.633.447,10 |
18:10 |
| TRILC TURK ILAC SERUM |
22,44 |
0,18 |
89.287.561,50 |
18:10 |
| TSGYO TSKB GMYO |
7,40 |
-1,60 |
82.995.460,68 |
18:10 |
| TSKB T.S.K.B. |
11,00 |
-0,54 |
416.949.055,59 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,00 |
1,01 |
177.915.997,32 |
18:10 |
| TTKOM TURK TELEKOM |
49,10 |
-0,61 |
1.138.598.257,22 |
18:10 |
| TTRAK TURK TRAKTOR |
816,50 |
-1,80 |
303.614.558,50 |
18:10 |
| TUCLK TUGCELIK |
7,87 |
0,13 |
16.718.339,30 |
18:10 |
| TUKAS TUKAS |
2,06 |
0,49 |
83.427.644,73 |
18:10 |
| TUPRS TUPRAS |
138,00 |
2,68 |
3.058.998.139,90 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
243,90 |
0,79 |
230.398.511,30 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
440,00 |
-0,68 |
7.961.455,25 |
18:10 |
| TURSG TURKIYE SIGORTA |
18,08 |
0,33 |
191.402.842,76 |
18:10 |
| UFUK UFUK YATIRIM |
594,00 |
3,30 |
16.743.355,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
23,16 |
1,49 |
5.168.008,88 |
18:10 |
| ULKER ULKER BISKUVI |
120,60 |
1,26 |
1.130.049.963,10 |
18:10 |
| ULUFA ULUSAL FAKTORING |
13,59 |
0,37 |
20.453.441,07 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
139,90 |
2,49 |
8.249.590,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,80 |
1,22 |
17.175.254,91 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,33 |
0,30 |
4.353.129,08 |
18:10 |
| USAK USAK SERAMIK |
4,41 |
-9,82 |
195.059.370,80 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
23,96 |
-4,08 |
1.329.210.841,54 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,23 |
-0,45 |
163.056.236,55 |
18:10 |
| VAKKO VAKKO TEKSTIL |
69,50 |
2,06 |
32.404.112,45 |
18:10 |
| VANGD VANET GIDA |
20,60 |
1,98 |
3.448.640,18 |
18:10 |
| VBTYZ VBT YAZILIM |
19,28 |
0,05 |
19.669.996,94 |
18:10 |
| VERTU VERUSATURK GIRISIM |
32,00 |
-0,12 |
6.457.054,44 |
18:10 |
| VERUS VERUSA HOLDING |
260,00 |
4,00 |
52.702.405,60 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
12,98 |
1,49 |
68.607.047,52 |
18:10 |
| VESTL VESTEL |
48,92 |
0,82 |
196.147.496,74 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
17,23 |
0,12 |
740.619,36 |
18:10 |
| VKGYO VAKIF GMYO |
2,09 |
0,00 |
98.329.816,01 |
18:10 |
| VKING VIKING KAGIT |
25,00 |
-0,79 |
2.721.028,36 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,51 |
2,87 |
47.527.609,13 |
18:10 |
| VSNMD VISNE MADENCILIK |
198,00 |
3,34 |
249.028.541,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
657,00 |
-2,45 |
97.249.449,00 |
18:10 |
| YATAS YATAS |
26,44 |
-0,97 |
13.851.284,16 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
20,98 |
8,31 |
21.857.693,05 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
214.997,50 |
-4,88 |
24.681.617,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
51,75 |
-0,58 |
296.895.109,30 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,46 |
0,69 |
12.387.192,70 |
18:10 |
| YGGYO YENI GIMAT GMYO |
77,70 |
2,64 |
19.966.887,00 |
18:10 |
| YGYO YESIL GMYO |
5,29 |
-0,38 |
3.804.000,16 |
18:10 |
| YIGIT YIGIT AKU |
27,82 |
0,07 |
80.606.605,02 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
24,04 |
-1,07 |
5.975.698.391,40 |
18:10 |
| YKSLN YUKSELEN CELIK |
6,24 |
1,96 |
153.414.741,93 |
18:10 |
| YONGA YONGA MOBILYA |
55,00 |
2,61 |
1.563.838,30 |
18:10 |
| YUNSA YUNSA |
6,04 |
4,14 |
77.547.719,38 |
18:10 |
| YYAPI YESIL YAPI |
1,40 |
1,45 |
21.489.785,00 |
18:10 |
| YYLGD YAYLA GIDA |
9,38 |
0,97 |
22.134.751,53 |
18:10 |
| ZEDUR ZEDUR ENERJI |
7,09 |
1,29 |
3.520.303,91 |
18:10 |
| ZOREN ZORLU ENERJI |
3,51 |
2,03 |
175.383.366,28 |
18:10 |
| ZRGYO ZIRAAT GMYO |
19,67 |
3,91 |
82.895.835,72 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama