Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,84	0,62	27.175.186,76	18:10
ACSEL ACIPAYAM SELULOZ	103,60	-1,15	11.354.986,00	18:10
ADEL ADEL KALEMCILIK	31,36	-0,32	46.641.638,76	18:10
ADESE ADESE GAYRIMENKUL	1,88	0,00	41.270.402,66	18:10
ADGYO ADRA GMYO	30,32	-1,30	31.595.501,30	18:10
AEFES ANADOLU EFES	170,20	1,86	1.125.767.047,50	18:10
AFYON AFYON CIMENTO	14,99	1,42	55.507.459,49	18:10
AGESA AGESA HAYAT EMEKLILIK	126,70	-0,94	36.585.325,50	18:10
AGHOL ANADOLU GRUBU HOLDING	292,50	-0,93	184.842.526,50	18:10
AGROT AGROTECH TEKNOLOJI	8,92	-0,78	218.603.216,94	18:10
AGYO ATAKULE GMYO	6,39	0,00	3.544.799,67	18:10
AHGAZ AHLATCI DOGALGAZ	20,50	-1,44	61.131.455,60	18:10
AHSGY AHES GMYO	20,10	-1,95	34.530.708,44	18:10
AKBNK AKBANK	52,85	1,15	6.320.097.061,10	18:10
AKCNS AKCANSA	164,50	-0,36	48.550.342,70	18:10
AKENR AKENERJI	10,18	0,49	84.134.853,16	18:10
AKFGY AKFEN GMYO	2,01	2,55	45.343.928,80	18:10
AKFIS AKFEN INSAAT	20,30	1,75	202.531.020,36	18:10
AKFYE AKFEN YEN. ENERJI	16,21	-0,98	36.356.712,99	18:10
AKGRT AKSIGORTA	6,56	-2,09	88.401.441,84	18:10
AKMGY AKMERKEZ GMYO	234,60	6,98	8.335.392,60	18:10
AKSA AKSA	10,87	-2,69	191.951.557,15	18:10
AKSEN AKSA ENERJI	34,40	-2,16	139.927.832,86	18:10
AKSGY AKIS GMYO	6,90	-0,58	7.126.149,61	18:10
AKSUE AKSU ENERJI	17,52	6,50	21.306.893,01	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,06	-0,97	11.707.095,53	18:10
ALARK ALARKO HOLDING	104,40	3,67	2.167.809.388,20	18:10
ALBRK ALBARAKA TURK	6,17	1,15	91.086.067,19	18:10
ALCAR ALARKO CARRIER	1.250,00	9,94	160.513.929,00	18:10
ALCTL ALCATEL LUCENT TELETAS	103,00	1,48	43.535.388,10	18:10
ALFAS ALFA SOLAR ENERJI	51,35	-0,58	136.144.159,40	18:10
ALGYO ALARKO GMYO	18,50	-0,22	22.447.127,41	18:10
ALKA ALKIM KAGIT	7,14	0,14	14.441.417,03	18:10
ALKIM ALKIM KIMYA	15,04	-1,38	17.950.940,87	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,76	-0,13	347.673.822,14	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	42,92	2,85	1.452.039.025,13	18:10
ALTNY ALTINAY SAVUNMA	89,30	-0,61	465.011.154,85	18:10
ALVES ALVES KABLO	29,22	0,90	63.003.781,56	18:10
ANELE ANEL ELEKTRIK	15,62	-2,56	12.549.506,71	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,34	0,98	48.558.937,29	18:10
ANHYT ANADOLU HAYAT EMEK.	90,20	2,68	163.230.913,00	18:10
ANSGR ANADOLU SIGORTA	94,50	1,61	306.970.292,60	18:10
ARASE DOGU ARAS ENERJI	40,34	0,00	14.088.151,52	18:10
ARCLK ARCELIK	132,20	-3,57	358.495.996,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,90	0,65	56.283.461,34	18:10
ARENA ARENA BILGISAYAR	42,50	7,65	72.084.532,54	18:10
ARMGD ARMADA GIDA	30,36	0,60	44.546.526,70	18:10
ARSAN ARSAN TEKSTIL	20,08	1,41	13.098.815,56	18:10
ARTMS ARTEMIS HALI	27,76	-1,70	27.752.172,82	18:10
ARZUM ARZUM EV ALETLERI	3,74	-4,59	103.465.021,02	18:10
ASELS ASELSAN	118,30	-1,33	3.172.668.928,80	18:10
ASGYO ASCE GMYO	10,68	0,38	18.647.930,22	18:10
ASTOR ASTOR ENERJI	110,20	-2,99	1.417.372.441,80	18:10
ASUZU ANADOLU ISUZU	58,40	-1,18	28.274.864,90	18:10
ATAGY ATA GMYO	10,68	-0,56	1.420.862,41	18:10
ATAKP ATAKEY PATATES	38,50	0,89	7.839.400,02	18:10
ATATP ATP YAZILIM	84,45	0,24	26.529.022,70	18:10
ATEKS AKIN TEKSTIL	72,40	-9,95	6.229.229,85	18:10
ATLAS ATLAS YAT. ORT.	4,98	1,63	3.116.912,97	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,10	2,85	2.064.017,60	18:10
AVGYO AVRASYA GMYO	9,59	9,73	9.159.352,47	18:10
AVHOL AVRUPA YATIRIM HOLDING	33,86	-1,80	32.053.450,44	18:10
AVOD A.V.O.D GIDA VE TARIM	2,53	2,85	12.161.803,12	18:10
AVPGY AVRUPAKENT GMYO	58,55	3,54	118.682.789,35	18:10
AVTUR AVRASYA PETROL VE TUR.	10,37	-1,05	2.216.577,66	18:10
AYCES ALTINYUNUS CESME	453,50	1,51	24.346.368,50	18:10
AYDEM AYDEM ENERJI	18,87	-1,56	29.538.791,64	18:10
AYEN AYEN ENERJI	26,06	-0,69	11.731.362,12	18:10
AYES AYES CELIK HASIR VE CIT	9,00	-3,23	1.571.062,62	18:10
AYGAZ AYGAZ	154,00	-1,47	150.186.069,90	18:10
AZTEK AZTEK TEKNOLOJI	42,42	0,86	57.979.478,38	18:10
BAGFS BAGFAS	20,20	-0,79	23.880.716,81	18:10
BAHKM BAHADIR KIMYA	42,24	-0,19	42.149.502,88	18:10
BAKAB BAK AMBALAJ	29,70	2,13	27.476.130,82	18:10
BALAT BALATACILAR BALATACILIK	63,20	1,94	4.983.534,15	18:10
BALSU BALSU GIDA	15,69	3,16	119.881.348,11	18:10
BANVT BANVIT	251,25	2,55	85.305.346,35	18:10
BARMA BAREM AMBALAJ	17,02	-0,18	18.675.251,04	18:10
BASCM BASTAS BASKENT CIMENTO	9,98	-2,82	1.429.593,40	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,04	-0,22	15.071.186,62	18:10
BAYRK BAYRAK TABAN SANAYI	18,02	-2,86	74.968.506,15	18:10
BEGYO BATI EGE GMYO	15,41	2,73	462.967.048,61	18:10
BERA BERA HOLDING	16,70	1,71	144.354.503,48	18:10
BEYAZ BEYAZ FILO	21,60	1,60	19.824.990,66	18:10
BFREN BOSCH FREN SISTEMLERI	666,50	-0,89	35.895.958,50	18:10
BIENY BIEN YAPI URUNLERI	33,94	-0,64	51.107.234,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	25,60	0,39	26.596.582,38	18:10
BIGEN BIRLESIM GRUP ENERJI	12,00	2,65	264.530.499,66	18:10
BIMAS BIM MAGAZALAR	446,00	-2,67	2.778.608.566,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,50	8,04	167.066.610,70	18:10
BINHO 1000 YATIRIMLAR HOL.	248,00	4,60	152.492.498,45	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,33	5,92	211.341.704,20	18:10
BIZIM BIZIM MAGAZALARI	25,52	-1,09	5.088.840,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,54	4,73	152.692.698,88	18:10
BLCYT BILICI YATIRIM	14,69	-1,48	6.458.543,00	18:10
BMSCH BMS CELIK HASIR	13,07	3,32	25.243.346,86	18:10
BMSTL BMS BIRLESIK METAL	42,78	-2,82	162.094.064,36	18:10
BNTAS BANTAS AMBALAJ	5,63	1,62	28.561.303,58	18:10
BOBET BOGAZICI BETON SANAYI	19,10	-0,68	40.530.988,86	18:10
BORLS BORLEASE OTOMOTIV	93,50	-3,01	70.143.311,05	18:10
BORSK BOR SEKER	21,32	1,23	27.746.213,24	18:10
BOSSA BOSSA	6,53	0,46	17.056.679,99	18:10
BRISA BRISA	84,70	-2,36	19.435.589,25	18:10
BRKO BIRKO MENSUCAT	10,50	3,65	5.664.607,15	18:10
BRKSN BERKOSAN YALITIM	21,92	-1,35	4.341.330,56	18:10
BRKVY BIRIKIM VARLIK YONETIM	58,75	6,53	83.891.704,65	18:10
BRLSM BIRLESIM MUHENDISLIK	15,68	-1,69	42.534.917,61	18:10
BRMEN BIRLIK MENSUCAT	5,90	9,87	6.810.773,34	18:10
BRSAN BORUSAN BORU SANAYI	388,50	4,65	332.637.615,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.030,00	5,13	195.674.691,00	18:10
BSOKE BATISOKE CIMENTO	13,06	-0,61	141.290.475,67	18:10
BTCIM BATI CIMENTO	4,36	-0,23	74.324.491,24	18:10
BUCIM BURSA CIMENTO	7,49	1,22	28.523.003,34	18:10
BULGS BULLS GSYO	21,92	9,98	543.353.087,19	18:10
BURCE BURCELIK	15,15	0,53	14.200.114,12	18:10
BURVA BURCELIK VANA	103,90	0,48	5.719.278,80	18:10
BVSAN BULBULOGLU VINC	101,20	-0,98	54.772.745,50	18:10
BYDNR BAYDONER RESTORANLARI	20,28	1,50	15.063.173,06	18:10
CANTE CAN2 TERMIK	1,61	1,90	605.244.990,87	18:10
CASA CASA EMTIA PETROL	61,00	0,83	2.796.551,55	18:10
CATES CATES ELEKTRIK	29,18	0,14	18.239.350,72	18:10
CCOLA COCA COLA ICECEK	53,25	-0,37	263.593.524,00	18:10
CELHA CELIK HALAT	19,99	1,99	10.478.232,62	18:10
CEMAS CEMAS DOKUM	3,60	9,76	255.968.137,04	18:10
CEMTS CEMTAS	10,78	10,00	241.045.413,58	18:10
CEMZY CEM ZEYTIN	13,78	-1,36	137.323.548,63	18:10
CEOEM CEO EVENT MEDYA	35,46	-4,98	222.925.424,20	18:10
CGCAM CAGDAS CAM	28,38	10,00	225.929.441,00	18:10
CIMSA CIMSA	47,32	-6,94	1.321.992.177,20	18:10
CLEBI CELEBI	2.915,00	-1,19	302.222.392,50	18:10
CMBTN CIMBETON	2.366,00	3,50	73.956.662,00	18:10
CMENT CIMENTAS	400,00	-3,61	2.001.462,00	18:10
CONSE CONSUS ENERJI	2,63	0,77	18.524.225,39	18:10
COSMO COSMOS YAT. HOLDING	107,10	0,47	5.200.123,50	18:10
CRDFA CREDITWEST FAKTORING	7,18	4,06	10.386.450,94	18:10
CRFSA CARREFOURSA	83,50	0,06	12.721.867,05	18:10
CUSAN CUHADAROGLU METAL	22,76	4,31	20.429.729,50	18:10
CVKMD CVK MADEN	10,24	1,39	200.163.575,79	18:10
CWENE CW ENERJI	17,08	1,67	98.166.872,45	18:10
DAGHL DAGI YATIRIM HOLDING	60,75	9,95	6.487.614,00	18:10
DAGI DAGI GIYIM	5,80	9,85	45.346.214,79	18:10
DAPGM DAP GAYRIMENKUL	7,33	0,14	48.767.234,18	18:10
DARDL DARDANEL	4,97	1,22	15.858.908,18	18:10
DCTTR DCT TRADING DIS TICARET	37,30	-2,20	148.498.502,70	18:10
DENGE DENGE HOLDING	2,86	4,38	27.291.323,04	18:10
DERHL DERLUKS YATIRIM HOLDING	55,20	9,96	673.691.950,52	18:10
DERIM DERIMOD	37,82	5,58	73.071.270,42	18:10
DESA DESA DERI	8,96	5,91	6.501.381,56	18:10
DESPC DESPEC BILGISAYAR	44,94	-0,04	11.887.122,68	18:10
DEVA DEVA HOLDING	59,70	-0,33	23.196.917,25	18:10
DGATE DATAGATE BILGISAYAR	52,30	2,55	13.378.137,92	18:10
DGGYO DOGUS GMYO	35,38	-1,67	4.007.414,20	18:10
DGNMO DOGANLAR MOBILYA	6,52	-1,21	23.971.948,04	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,64	0,37	1.759.288,72	18:10
DITAS DITAS DOGAN	12,68	-2,46	13.195.134,08	18:10
DMRGD DMR UNLU MAMULLER	14,49	2,99	60.643.001,61	18:10
DMSAS DEMISAS DOKUM	7,35	-2,39	21.808.337,71	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,78	-0,54	38.027.131,44	18:10
DOAS DOGUS OTOMOTIV	222,70	-2,79	454.194.046,30	18:10
DOBUR DOGAN BURDA	206,00	4,78	95.281.491,30	18:10
DOCO DO-CO	6.460,00	-10,00	42.436.692,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,32	9,98	39.926.582,32	18:10
DOGUB DOGUSAN	17,30	-0,80	4.466.343,50	18:10
DOHOL DOGAN HOLDING	16,13	1,38	686.041.956,44	18:10
DOKTA DOKTAS DOKUMCULUK	20,18	2,38	5.600.109,12	18:10
DSTKF DESTEK FINANS FAKTORING	144,00	-2,37	123.572.426,00	18:10
DURDO DURAN DOGAN BASIM	3,76	0,00	42.655.069,87	18:10
DURKN DURUKAN SEKERLEME	16,59	-2,35	73.584.417,53	18:10
DYOBY DYO BOYA	21,02	-1,78	293.721.572,32	18:10
DZGYO DENIZ GMYO	7,86	-0,38	65.827.508,96	18:10
EBEBK EBEBEK MAGAZACILIK	48,86	-1,17	20.016.346,96	18:10
ECILC ECZACIBASI ILAC	44,60	1,64	74.886.165,94	18:10
ECZYT ECZACIBASI YATIRIM	180,80	0,17	60.972.327,60	18:10
EDATA E-DATA TEKNOLOJI	4,20	4,74	35.489.979,60	18:10
EDIP EDIP GAYRIMENKUL	19,33	0,68	16.119.889,11	18:10
EFORC EFOR CAY SANAYI	78,00	-0,76	87.816.458,15	18:10
EGEEN EGE ENDUSTRI	9.247,50	-1,52	113.573.022,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,28	0,79	43.774.664,31	18:10
EGEPO NASMED EGEPOL	6,87	9,92	194.602.234,85	18:10
EGGUB EGE GUBRE	62,85	0,72	18.636.602,35	18:10
EGPRO EGE PROFIL	23,82	-5,55	57.528.519,06	18:10
EGSER EGE SERAMIK	3,24	0,31	4.247.426,47	18:10
EKGYO EMLAK KONUT GMYO	12,78	-1,16	2.041.817.283,00	18:10
EKIZ EKIZ KIMYA	54,85	-0,72	1.381.033,05	18:10
EKOS EKOS TEKNOLOJI	19,60	1,55	34.429.102,63	18:10
EKSUN EKSUN GIDA	5,45	1,11	7.247.922,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,60	0,00	59.996.850,28	18:10
EMKEL EMEK ELEKTRIK	19,64	-3,63	139.316.653,58	18:10
EMNIS EMINIS AMBALAJ	335,00	1,28	2.555.156,25	18:10
ENDAE ENDA ENERJI HOLDING	13,25	2,63	48.017.339,73	18:10
ENERY ENERYA ENERJI	3,30	0,30	88.572.746,63	18:10
ENJSA ENERJISA ENERJI	57,10	-0,17	222.401.892,25	18:10
ENKAI ENKA INSAAT	60,70	-4,63	1.579.559.536,80	18:10
ENSRI ENSARI DERI	18,30	2,58	45.622.417,66	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,05	-0,10	177.887.659,02	18:10
EPLAS EGEPLAST	4,85	0,00	7.381.350,20	18:10
ERBOS ERBOSAN	166,30	0,48	10.783.158,20	18:10
ERCB ERCIYAS CELIK BORU	85,05	-1,45	38.831.744,00	18:10
EREGL EREGLI DEMIR CELIK	22,66	0,62	3.125.899.071,94	18:10
ERSU ERSU GIDA	14,40	-1,23	3.061.706,16	18:10
ESCAR ESCAR FILO	51,30	-2,47	23.806.765,94	18:10
ESCOM ESCORT TEKNOLOJI	2,58	4,03	24.813.997,51	18:10
ESEN ESENBOGA ELEKTRIK	38,10	1,60	86.032.480,32	18:10
ETILR ETILER GIDA	8,87	9,91	137.503.705,05	18:10
ETYAT EURO TREND YAT. ORT.	10,07	-1,18	2.110.502,81	18:10
EUHOL EURO YATIRIM HOLDING	20,28	1,40	30.970.293,34	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,86	2,24	1.965.007,81	18:10
EUPWR EUROPOWER ENERJI	29,50	1,24	304.603.191,16	18:10
EUREN EUROPEN ENDUSTRI	4,25	-2,52	100.974.173,97	18:10
EUYO EURO YAT. ORT.	10,34	0,39	4.910.493,26	18:10
EYGYO EYG GMYO	2,24	1,82	16.526.800,31	18:10
FADE FADE GIDA	13,26	0,53	6.671.106,80	18:10
FENER FENERBAHCE FUTBOL	53,20	9,96	549.388.870,80	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,47	-0,66	11.067.643,59	18:10
FMIZP F-M IZMIT PISTON	302,00	-1,15	33.346.926,50	18:10
FONET FONET BILGI TEKNOLOJILERI	15,30	6,03	170.028.217,65	18:10
FORMT FORMET METAL VE CAM	5,91	5,16	339.707.672,32	18:10
FORTE FORTE BILGI ILETISIM	78,80	3,89	64.290.326,65	18:10
FRIGO FRIGO PAK GIDA	7,63	1,33	15.526.054,62	18:10
FROTO FORD OTOSAN	1.041,00	-1,70	1.300.596.573,00	18:10
FZLGY FUZUL GMYO	34,04	0,53	77.216.073,92	18:10
GARAN GARANTI BANKASI	117,10	-0,76	2.537.976.575,80	18:10
GARFA GARANTI FAKTORING	16,52	-0,60	11.406.019,06	18:10
GEDIK GEDIK Y. MEN. DEG.	8,00	-1,23	4.825.243,68	18:10
GEDZA GEDIZ AMBALAJ	27,00	-0,37	75.751.322,02	18:10
GENIL GEN ILAC	144,60	6,48	76.882.678,80	18:10
GENTS GENTAS	19,58	1,45	147.728.511,77	18:10
GEREL GERSAN ELEKTRIK	8,76	4,78	65.289.808,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,02	1,53	415.462.511,58	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,45	2,28	88.560.039,25	18:10
GLBMD GLOBAL MEN. DEG.	9,77	-1,31	1.312.755,44	18:10
GLCVY GELECEK VARLIK YONETIMI	52,85	8,17	51.398.609,03	18:10
GLRMK GULERMAK AGIR SANAYI	156,00	1,30	754.188.776,00	18:10
GLRYH GULER YAT. HOLDING	2,87	0,35	28.153.131,56	18:10
GLYHO GLOBAL YAT. HOLDING	7,23	-2,03	104.108.794,68	18:10
GMTAS GIMAT MAGAZACILIK	13,18	-1,49	35.662.519,81	18:10
GOKNR GOKNUR GIDA	21,90	0,74	86.693.071,14	18:10
GOLTS GOLTAS CIMENTO	413,00	-1,02	51.834.469,00	18:10
GOODY GOOD-YEAR	15,15	-1,81	22.599.199,62	18:10
GOZDE GOZDE GIRISIM	19,56	-0,96	11.950.228,18	18:10
GRNYO GARANTI YAT. ORT.	8,19	0,61	1.926.123,46	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	236,60	3,82	237.843.516,20	18:10
GRTHO GRAINTURK HOLDING	350,00	5,98	156.590.137,25	18:10
GSDDE GSD DENIZCILIK	7,75	0,39	12.867.170,98	18:10
GSDHO GSD HOLDING	3,89	0,78	23.654.018,41	18:10
GSRAY GALATASARAY SPORTIF	1,95	-1,52	306.706.200,25	18:10
GUBRF GUBRE FABRIK.	260,50	-0,95	900.912.443,50	18:10
GUNDG GUNDOGDU GIDA	50,15	4,31	49.688.071,53	18:10
GWIND GALATA WIND ENERJI	25,28	-0,63	31.851.794,62	18:10
GZNMI GEZINOMI SEYAHAT	105,00	5,11	56.609.073,20	18:10
HALKB T. HALK BANKASI	20,96	-1,50	1.060.679.691,38	18:10
HATEK HATAY TEKSTIL	26,10	-9,94	29.163.056,92	18:10
HATSN HATSAN GEMI	39,54	1,38	36.147.301,80	18:10
HDFGS HEDEF GIRISIM	1,70	2,41	54.536.708,15	18:10
HEDEF HEDEF HOLDING	6,85	8,21	99.014.080,39	18:10
HEKTS HEKTAS	3,30	0,00	215.433.608,29	18:10
HKTM HIDROPAR HAREKET KONTROL	12,06	-1,95	42.805.412,97	18:10
HLGYO HALK GMYO	2,78	1,09	113.097.820,33	18:10
HOROZ HOROZ LOJISTIK	51,90	4,43	113.148.932,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,25	0,09	110.233.611,60	18:10
HTTBT HITIT BILGISAYAR	47,10	0,94	61.468.442,58	18:10
HUBVC HUB GIRISIM	1,75	0,00	2.437.299,29	18:10
HUNER HUN YENILENEBILIR ENERJI	3,87	2,38	85.775.044,61	18:10
HURGZ HURRIYET GZT.	4,22	-2,99	23.750.772,13	18:10
ICBCT ICBC TURKEY BANK	12,86	-2,87	20.522.597,03	18:10
ICUGS ICU GIRISIM	13,03	1,40	107.269.540,30	18:10
IDGYO IDEALIST GMYO	2,53	3,27	5.959.553,96	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,91	2,77	102.518.017,10	18:10
IHAAS IHLAS HABER AJANSI	21,60	9,98	59.315.429,45	18:10
IHEVA IHLAS EV ALETLERI	2,18	0,46	5.734.705,05	18:10
IHGZT IHLAS GAZETECILIK	1,39	2,21	62.168.695,32	18:10
IHLAS IHLAS HOLDING	2,44	1,67	254.721.936,35	18:10
IHLGM IHLAS GAYRIMENKUL	1,65	1,23	67.023.011,96	18:10
IHYAY IHLAS YAYIN HOLDING	2,25	5,63	80.840.848,14	18:10
IMASM IMAS MAKINA	2,57	3,63	39.565.631,38	18:10
INDES INDEKS BILGISAYAR	7,07	-0,56	32.329.759,72	18:10
INFO INFO YATIRIM	2,15	0,00	16.042.323,06	18:10
INGRM INGRAM BILISIM	411,00	3,46	31.612.657,25	18:10
INTEK INNOSA TEKNOLOJI	486,00	-2,80	6.169.395,00	18:10
INTEM INTEMA	197,70	0,87	6.892.947,40	18:10
INVEO INVEO YATIRIM HOLDING	6,68	-1,47	10.585.137,12	18:10
INVES INVESTCO HOLDING	223,30	0,81	68.854.486,00	18:10
IPEKE IPEK DOGAL ENERJI	61,25	-3,24	415.592.267,75	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	77,40	3,06	2.130.235,95	18:10
ISBTR IS BANKASI (B)	515.000,00	1,93	4.610.255,00	18:10
ISCTR IS BANKASI (C)	12,30	0,33	3.964.895.862,32	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,28	-0,87	101.310.690,68	18:10
ISFIN IS FIN.KIR.	12,78	-5,05	63.467.300,94	18:10
ISGSY IS GIRISIM	33,16	-3,21	47.864.692,38	18:10
ISGYO IS GMYO	15,81	-2,89	92.723.845,91	18:10
ISKPL ISIK PLASTIK	22,30	1,09	18.140.707,30	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,14	-5,27	581.206.416,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,80	0,13	4.358.402,73	18:10
ISYAT IS YAT. ORT.	7,64	-0,52	9.232.921,98	18:10
IZENR IZDEMIR ENERJI	5,46	3,21	67.707.609,38	18:10
IZFAS IZMIR FIRCA	73,40	0,82	117.113.002,60	18:10
IZINV IZ YATIRIM HOLDING	38,14	-1,45	2.975.514,84	18:10
IZMDC IZMIR DEMIR CELIK	4,89	-0,41	22.669.975,59	18:10
JANTS JANTSA JANT SANAYI	23,08	0,44	61.386.524,38	18:10
KAPLM KAPLAMIN	177,60	-0,56	20.264.575,60	18:10
KAREL KAREL ELEKTRONIK	9,40	9,30	77.737.419,77	18:10
KARSN KARSAN OTOMOTIV	10,83	-3,73	167.432.783,52	18:10
KARTN KARTONSAN	86,05	0,82	20.785.510,85	18:10
KARYE KARTAL YEN. ENERJI	26,46	1,46	34.413.474,54	18:10
KATMR KATMERCILER EKIPMAN	2,33	0,87	121.899.585,46	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,94	0,96	23.858.031,34	18:10
KBORU KUZEY BORU	64,90	-0,08	43.671.949,65	18:10
KCAER KOCAER CELIK	12,61	0,56	312.819.973,03	18:10
KCHOL KOC HOLDING	160,40	-1,96	2.377.460.136,70	18:10
KENT KENT GIDA	817,00	-2,80	5.322.281,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,00	-1,96	2.549.105,32	18:10
KERVT KEREVITAS GIDA	16,31	1,62	191.264.726,17	18:10
KFEIN KAFEIN YAZILIM	114,30	-0,87	58.384.222,30	18:10
KGYO KORAY GMYO	3,01	-1,63	25.336.416,46	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,45	1,08	28.760.542,45	18:10
KLGYO KILER GMYO	4,65	0,22	23.178.780,65	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,50	-2,62	114.978.720,92	18:10
KLMSN KLIMASAN KLIMA	22,96	-0,17	12.094.325,28	18:10
KLNMA T. KALKINMA BANK.	7,29	-0,82	1.442.837,83	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,09	-0,39	639.129,59	18:10
KLRHO KILER HOLDING	23,86	-0,58	12.671.835,14	18:10
KLSER KALESERAMIK	30,12	0,07	38.561.643,76	18:10
KLSYN KOLEKSIYON MOBILYA	5,44	-0,18	19.160.135,23	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,10	-0,52	210.598.978,75	18:10
KMPUR KIMTEKS POLIURETAN	17,44	-0,91	27.119.594,63	18:10
KNFRT KONFRUT TARIM	10,71	-1,11	24.870.546,06	18:10
KOCMT KOC METALURJI	12,65	-0,24	33.179.949,07	18:10
KONKA KONYA KAGIT	34,58	1,59	28.000.906,70	18:10
KONTR KONTROLMATIK TEKNOLOJI	30,64	4,36	2.373.339.332,50	18:10
KONYA KONYA CIMENTO	5.597,50	-1,58	70.148.715,00	18:10
KOPOL KOZA POLYESTER	5,13	-1,91	76.259.961,87	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,50	-0,88	23.551.019,95	18:10
KOTON KOTON MAGAZACILIK	15,35	0,26	30.899.980,14	18:10
KOZAA KOZA MADENCILIK	83,55	-3,69	549.337.267,90	18:10
KOZAL KOZA ALTIN	27,94	-3,52	2.173.574.841,16	18:10
KRDMA KARDEMIR (A)	33,54	-1,76	162.229.298,54	18:10
KRDMB KARDEMIR (B)	24,24	-0,98	31.230.088,34	18:10
KRDMD KARDEMIR (D)	29,40	0,27	1.105.736.417,48	18:10
KRGYO KORFEZ GMYO	11,80	0,00	59.432.322,47	18:10
KRONT KRON TEKNOLOJI	16,50	-1,49	13.239.631,98	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,00	3.637.876,74	18:10
KRSTL KRISTAL KOLA	6,18	-0,80	40.341.655,86	18:10
KRTEK KARSU TEKSTIL	24,38	0,91	7.645.354,64	18:10
KRVGD KERVAN GIDA	2,06	-1,44	38.951.584,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	6.500,00	2,04	17.935.670,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	71,10	9,98	794.339.500,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	67,35	2,75	47.836.088,20	18:10
KUTPO KUTAHYA PORSELEN	77,35	-0,39	18.855.575,20	18:10
KUVVA KUVVA GIDA	55,00	1,85	15.754.337,00	18:10
KUYAS KUYAS YATIRIM	37,08	-2,42	563.291.218,86	18:10
KZBGY KIZILBUK GYO	7,44	0,13	328.514.142,55	18:10
KZGYO KUZUGRUP GMYO	20,62	2,79	24.102.996,88	18:10
LIDER LDR TURIZM	192,00	-8,53	137.080.752,60	18:10
LIDFA LIDER FAKTORING	2,85	0,35	15.829.702,58	18:10
LILAK LILA KAGIT	25,28	6,22	143.700.707,38	18:10
LINK LINK BILGISAYAR	505,00	-2,88	79.320.667,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,90	0,59	17.000.095,96	18:10
LMKDC LIMAK DOGU ANADOLU	31,62	-1,43	123.040.490,78	18:10
LOGO LOGO YAZILIM	124,00	1,89	52.230.155,60	18:10
LRSHO LORAS HOLDING	2,29	0,00	34.200.253,41	18:10
LUKSK LUKS KADIFE	84,90	-0,88	18.885.827,30	18:10
LYDHO LYDIA HOLDING	82,70	0,12	59.436.062,15	18:10
LYDYE LYDIA YESIL ENERJI	11.300,00	-2,75	10.664.357,50	18:10
MAALT MARMARIS ALTINYUNUS	760,00	-0,26	33.574.920,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	110,20	-0,63	17.778.699,90	18:10
MAGEN MARGUN ENERJI	29,32	4,71	166.277.498,38	18:10
MAKIM MAKIM MAKINE	17,03	-0,82	6.871.449,59	18:10
MAKTK MAKINA TAKIM	11,15	9,96	108.383.524,91	18:10
MANAS MANAS ENERJI YONETIMI	11,79	-4,30	122.659.552,65	18:10
MARBL TUREKS TURUNC MADENCILIK	12,20	-1,13	60.779.363,23	18:10
MARKA MARKA YATIRIM HOLDING	68,55	5,79	106.391.790,70	18:10
MARTI MARTI OTEL	2,79	1,45	14.903.260,76	18:10
MAVI MAVI GIYIM	69,00	-0,36	441.022.158,50	18:10
MEDTR MEDITERA TIBBI MALZEME	38,40	-2,04	12.132.134,72	18:10
MEGAP MEGA POLIETILEN	3,00	-3,85	4.322.560,05	18:10
MEGMT MEGA METAL	28,94	4,10	144.174.351,46	18:10
MEKAG MEKA GLOBAL MAKINE	45,12	8,83	130.017.997,42	18:10
MEPET METRO PETROL VE TESISLERI	8,69	1,64	1.511.714,80	18:10
MERCN MERCAN KIMYA	23,90	9,94	125.857.871,70	18:10
MERIT MERIT TURIZM	12,17	0,66	16.729.257,62	18:10
MERKO MERKO GIDA	13,91	1,16	37.329.783,26	18:10
METRO METRO HOLDING	2,53	0,40	6.910.108,07	18:10
METUR METEMTUR YATIRIM	16,13	0,25	107.380.199,04	18:10
MGROS MIGROS TICARET	482,50	-2,57	645.803.060,00	18:10
MHRGY MHR GMYO	5,08	0,00	25.553.547,63	18:10
MIATK MIA TEKNOLOJI	45,78	-0,30	1.160.438.957,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,32	2,19	734.126,84	18:10
MNDRS MENDERES TEKSTIL	9,23	-1,70	11.843.802,24	18:10
MNDTR MONDI TURKEY	5,21	0,00	5.773.400,10	18:10
MOBTL MOBILTEL ILETISIM	3,82	0,53	13.576.498,67	18:10
MOGAN MOGAN ENERJI	8,76	0,46	42.137.322,26	18:10
MOPAS MOPAS MARKETCILIK	25,42	-0,55	121.773.314,24	18:10
MPARK MLP SAGLIK	326,00	2,84	136.554.233,00	18:10
MRGYO MARTI GMYO	1,39	1,46	41.176.498,39	18:10
MRSHL MARSHALL	1.415,00	1,43	30.886.746,00	18:10
MSGYO MISTRAL GMYO	4,29	-0,69	7.075.332,59	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,80	-0,72	31.434.045,60	18:10
MTRYO METRO YAT. ORT.	6,39	-1,08	1.472.828,79	18:10
MZHLD MAZHAR ZORLU HOLDING	5,64	1,44	1.215.440,14	18:10
NATEN NATUREL ENERJI	44,92	1,63	278.128.963,48	18:10
NETAS NETAS TELEKOM.	55,00	1,76	25.754.508,00	18:10
NIBAS NIGBAS NIGDE BETON	14,47	0,91	16.561.910,16	18:10
NTGAZ NATURELGAZ	8,05	9,97	133.972.862,26	18:10
NTHOL NET HOLDING	37,82	-0,58	63.913.198,08	18:10
NUGYO NUROL GMYO	6,64	-0,15	6.782.515,67	18:10
NUHCM NUH CIMENTO	255,00	-3,13	57.861.673,50	18:10
OBAMS OBA MAKARNACILIK	46,10	1,50	104.555.391,04	18:10
OBASE OBASE BILGISAYAR	30,90	3,69	17.792.880,36	18:10
ODAS ODAS ELEKTRIK	5,00	-1,38	422.141.633,41	18:10
ODINE ODINE TEKNOLOJI	121,00	0,00	166.130.835,80	18:10
OFSYM OFIS YEM GIDA	40,20	-1,13	18.719.126,02	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,80	0,38	21.234.549,90	18:10
ONRYT ONUR TEKNOLOJI	64,05	1,83	102.230.005,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,55	0,71	5.086.505,03	18:10
ORGE ORGE ENERJI ELEKTRIK	88,00	2,27	129.227.733,75	18:10
ORMA ORMA ORMAN MAHSULLERI	172,90	-1,20	1.947.112,30	18:10
OSMEN OSMANLI MENKUL	8,96	-3,34	39.189.915,53	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	0,00	110.649.757,60	18:10
OTKAR OTOKAR	480,50	-2,68	91.391.961,50	18:10
OTTO OTTO HOLDING	336,00	0,15	6.657.311,00	18:10
OYAKC OYAK CIMENTO	29,86	-1,91	299.356.973,98	18:10
OYAYO OYAK YAT. ORT.	24,96	8,52	8.732.940,52	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,10	-2,07	3.461.718,61	18:10
OYYAT OYAK YATIRIM MENKUL	28,76	0,14	6.905.150,86	18:10
OZATD OZATA DENIZCILIK	123,10	-3,45	264.204.450,50	18:10
OZGYO OZDERICI GMYO	4,82	0,84	6.387.177,98	18:10
OZKGY OZAK GMYO	11,59	0,87	34.840.954,94	18:10
OZRDN OZERDEN AMBALAJ	8,66	1,29	1.882.130,83	18:10
OZSUB OZSU BALIK	34,02	3,91	19.413.099,04	18:10
OZYSR OZYASAR TEL	23,20	3,85	43.098.077,88	18:10
PAGYO PANORA GMYO	66,25	5,83	15.931.818,10	18:10
PAMEL PAMEL ELEKTRIK	81,80	-1,56	8.569.166,55	18:10
PAPIL PAPILON SAVUNMA	33,26	9,99	302.137.026,34	18:10
PARSN PARSAN	83,10	1,96	48.470.238,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	38,90	0,21	254.442.545,76	18:10
PATEK PASIFIK TEKNOLOJI	82,00	-0,43	338.578.039,25	18:10
PCILT PC ILETISIM MEDYA	11,61	2,11	29.044.270,14	18:10
PEHOL PERA YATIRIM HOLDING	16,00	-4,48	1.058.656.610,69	18:10
PEKGY PEKER GMYO	1,52	1,33	461.432.065,17	18:10
PENGD PENGUEN GIDA	7,31	1,25	32.598.845,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,89	1,98	26.428.465,54	18:10
PETKM PETKIM	16,72	-2,05	478.217.467,02	18:10
PETUN PINAR ET VE UN	8,46	0,71	14.583.625,05	18:10
PGSUS PEGASUS	246,30	-4,44	2.691.454.980,25	18:10
PINSU PINAR SU	5,79	0,35	7.348.275,46	18:10
PKART PLASTIKKART	61,55	2,58	11.749.915,45	18:10
PKENT PETROKENT TURIZM	202,50	-0,25	42.888.225,10	18:10
PLTUR PLATFORM TURIZM	26,18	-0,08	123.089.124,66	18:10
PNLSN PANELSAN CATI CEPHE	40,30	-1,32	20.060.251,04	18:10
PNSUT PINAR SUT	8,33	-0,24	5.867.624,59	18:10
POLHO POLISAN HOLDING	15,93	9,94	406.779.987,81	18:10
POLTK POLITEKNIK METAL	6.312,50	1,08	19.870.932,50	18:10
PRDGS PARDUS GIRISIM	4,91	-0,20	8.341.422,39	18:10
PRKAB TURK PRYSMIAN KABLO	27,04	-0,44	12.305.278,40	18:10
PRKME PARK ELEK.MADENCILIK	18,11	-0,66	14.822.633,25	18:10
PRZMA PRIZMA PRESS MATBAACILIK	10,02	5,47	15.425.538,41	18:10
PSDTC PERGAMON DIS TICARET	71,50	-1,85	15.870.664,25	18:10
PSGYO PASIFIK GMYO	1,72	6,17	254.565.760,52	18:10
QNBFK QNB FINANSAL KIRALAMA	39,42	-3,85	2.138.435,94	18:10
QNBTR QNB BANK	312,00	-9,96	12.768.733,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,11	0,24	110.536.029,42	18:10
RALYH RAL YATIRIM HOLDING	92,75	-1,49	199.051.372,85	18:10
RAYSG RAY SIGORTA	248,00	-1,78	167.756.731,10	18:10
REEDR REEDER TEKNOLOJI	12,67	-1,86	411.648.794,69	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	107,30	0,94	44.105.837,10	18:10
RNPOL RAINBOW POLIKARBONAT	25,26	3,02	4.724.268,46	18:10
RODRG RODRIGO TEKSTIL	16,98	2,41	2.693.013,48	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,86	1,42	67.847.080,86	18:10
RUBNS RUBENIS TEKSTIL	22,78	0,44	18.093.971,36	18:10
RUZYE RUZY MADENCILIK VE ENERJI	7,97	9,93	23.866.441,24	18:10
RYGYO REYSAS GMYO	14,88	-2,75	74.414.916,82	18:10
RYSAS REYSAS LOJISTIK	17,21	-0,75	99.279.286,00	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	74,20	-1,53	51.643.742,75	18:10
SAHOL SABANCI HOLDING	79,75	-1,60	2.147.341.072,45	18:10
SAMAT SARAY MATBAACILIK	17,24	1,53	27.303.521,44	18:10
SANEL SANEL MUHENDISLIK	25,84	6,78	12.725.232,32	18:10
SANFM SANIFOAM ENDUSTRI	47,16	4,80	70.924.604,28	18:10
SANKO SANKO PAZARLAMA	20,52	-2,29	6.194.311,42	18:10
SARKY SARKUYSAN	20,06	-4,48	24.683.333,64	18:10
SASA SASA POLYESTER	3,72	-0,53	1.145.886.279,49	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,90	1,51	27.127.054,24	18:10
SDTTR SDT UZAY VE SAVUNMA	200,60	1,57	99.493.140,70	18:10
SEGMN SEGMEN KARDESLER GIDA	23,04	4,25	94.657.871,22	18:10
SEGYO SEKER GMYO	5,29	2,12	83.367.289,12	18:10
SEKFK SEKER FIN. KIR.	7,38	-0,81	4.962.575,60	18:10
SEKUR SEKURO PLASTIK	15,14	7,99	18.465.213,04	18:10
SELEC SELCUK ECZA DEPOSU	63,75	-1,77	112.715.734,15	18:10
SELGD SELCUK GIDA	47,12	-2,00	5.919.182,66	18:10
SELVA SELVA GIDA	1,70	-1,16	13.657.029,20	18:10
SERNT SERANIT GRANIT SERAMIK	9,37	1,63	172.220.979,30	18:10
SEYKM SEYITLER KIMYA	3,41	-1,73	27.848.602,75	18:10
SILVR SILVERLINE ENDUSTRI	16,36	-0,67	6.079.534,69	18:10
SISE SISE CAM	37,46	-2,90	1.457.072.631,46	18:10
SKBNK SEKERBANK	4,94	4,88	368.129.119,45	18:10
SKTAS SOKTAS	4,99	9,91	46.617.845,19	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	102,20	5,69	31.217.607,20	18:10
SKYMD SEKER YATIRIM	17,40	9,50	34.425.123,46	18:10
SMART SMARTIKS YAZILIM	28,14	0,00	30.147.984,66	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,88	1,99	219.894.221,46	18:10
SMRVA SUMER VARLIK YONETIM	44,76	9,98	68.094.893,26	18:10
SNGYO SINPAS GMYO	3,38	1,50	115.260.533,67	18:10
SNICA SANICA ISI SANAYI	4,02	1,52	31.597.163,95	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	110,10	9,99	6.043.499,10	18:10
SNPAM SONMEZ PAMUKLU	57,00	7,55	2.556.425,40	18:10
SODSN SODAS SODYUM SANAYII	88,00	-1,57	800.348,00	18:10
SOKE SOKE DEGIRMENCILIK	11,15	-0,09	15.529.194,13	18:10
SOKM SOK MARKETLER TICARET	36,44	-0,49	210.678.016,14	18:10
SONME SONMEZ FILAMENT	90,90	9,98	5.622.192,60	18:10
SRVGY SERVET GMYO	3,19	10,00	61.845.650,95	18:10
SUMAS SUMAS SUNI TAHTA	353,00	4,44	1.091.147,00	18:10
SUNTK SUN TEKSTIL	36,88	7,33	686.611.035,48	18:10
SURGY SUR TATIL EVLERI GMYO	41,40	2,27	92.628.103,04	18:10
SUWEN SUWEN TEKSTIL	21,64	-1,19	10.682.107,78	18:10
TABGD TAB GIDA	167,20	0,00	217.110.912,90	18:10
TARKM TARKIM BITKI KORUMA	356,75	-0,35	43.089.631,00	18:10
TATEN TATLIPINAR ENERJI URETIM	36,82	0,33	40.600.594,82	18:10
TATGD TAT GIDA	12,04	0,33	21.133.867,28	18:10
TAVHL TAV HAVALIMANLARI	236,90	-2,11	1.226.041.666,80	18:10
TBORG T.TUBORG	171,00	2,40	20.718.876,20	18:10
TCELL TURKCELL	94,35	-1,51	1.996.316.531,05	18:10
TCKRC KIRAC GALVANIZ	37,42	0,38	59.067.380,56	18:10
TDGYO TREND GMYO	14,94	1,49	13.684.893,29	18:10
TEKTU TEK-ART TURIZM	4,07	-0,73	19.042.855,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	54,20	-2,34	234.242.723,10	18:10
TEZOL EUROPAP TEZOL KAGIT	16,09	-1,59	60.712.564,13	18:10
TGSAS TGS DIS TICARET	58,10	0,87	4.711.644,10	18:10
THYAO TURK HAVA YOLLARI	305,00	-1,93	5.305.839.235,75	18:10
TKFEN TEKFEN HOLDING	135,00	-10,00	3.707.232.522,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,20	0,67	508.554.772,72	18:10
TLMAN TRABZON LIMAN	89,20	-0,83	16.293.094,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,75	-1,12	12.724.243,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,80	-1,92	61.529.524,35	18:10
TNZTP TAPDI TINAZTEPE	36,74	-0,16	30.408.137,12	18:10
TOASO TOFAS OTO. FAB.	178,90	-0,22	976.775.836,50	18:10
TRCAS TURCAS PETROL	31,70	-7,96	137.682.428,62	18:10
TRGYO TORUNLAR GMYO	61,60	1,48	188.804.285,45	18:10
TRILC TURK ILAC SERUM	22,88	1,96	124.718.118,28	18:10
TSGYO TSKB GMYO	7,52	1,62	116.898.567,74	18:10
TSKB T.S.K.B.	10,97	-0,27	164.260.605,21	18:10
TSPOR TRABZONSPOR SPORTIF	1,06	6,00	353.393.566,20	18:10
TTKOM TURK TELEKOM	48,24	-1,75	1.114.578.849,50	18:10
TTRAK TURK TRAKTOR	775,50	0,98	275.727.804,50	18:10
TUCLK TUGCELIK	7,92	0,64	16.561.261,85	18:10
TUKAS TUKAS	2,04	-0,97	78.651.112,43	18:10
TUPRS TUPRAS	135,00	-2,17	1.919.950.554,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	255,00	4,55	233.155.633,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	446,50	1,48	7.800.510,75	18:10
TURSG TURKIYE SIGORTA	18,15	0,39	258.393.922,89	18:10
UFUK UFUK YATIRIM	597,00	0,51	10.940.298,50	18:10
ULAS ULASLAR TURIZM YAT.	23,02	-0,60	9.311.679,60	18:10
ULKER ULKER BISKUVI	115,30	-4,39	1.435.164.376,60	18:10
ULUFA ULUSAL FAKTORING	13,58	-0,07	25.064.022,74	18:10
ULUSE ULUSOY ELEKTRIK	139,20	-0,50	8.524.746,50	18:10
ULUUN ULUSOY UN SANAYI	5,87	1,21	18.961.611,96	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,17	-1,20	6.413.963,32	18:10
USAK USAK SERAMIK	4,39	-0,45	479.971.525,71	18:10
VAKBN VAKIFLAR BANKASI	23,48	-2,00	959.641.285,10	18:10
VAKFN VAKIF FIN. KIR.	2,20	-1,35	127.752.554,01	18:10
VAKKO VAKKO TEKSTIL	69,20	-0,43	39.506.262,55	18:10
VANGD VANET GIDA	22,66	10,00	11.768.175,80	18:10
VBTYZ VBT YAZILIM	19,33	0,26	18.946.962,33	18:10
VERTU VERUSATURK GIRISIM	31,70	-0,94	8.711.940,02	18:10
VERUS VERUSA HOLDING	245,00	-5,77	27.489.849,60	18:10
VESBE VESTEL BEYAZ ESYA	12,70	-2,16	62.320.287,23	18:10
VESTL VESTEL	47,76	-2,37	231.443.770,52	18:10
VKFYO VAKIF YAT. ORT.	17,34	0,64	837.769,65	18:10
VKGYO VAKIF GMYO	2,06	-1,44	83.255.508,02	18:10
VKING VIKING KAGIT	25,30	1,20	2.115.296,36	18:10
VRGYO VERA KONSEPT GMYO	2,58	2,79	213.746.841,56	18:10
VSNMD VISNE MADENCILIK	208,90	5,51	228.641.916,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	660,00	0,46	83.934.960,00	18:10
YATAS YATAS	25,40	-3,93	36.674.023,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,78	-0,95	20.074.025,18	18:10
YBTAS YIBITAS INSAAT MALZEME	193.500,00	-10,00	15.149.377,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,90	0,29	444.414.177,80	18:10
YESIL YESIL YATIRIM HOLDING	1,52	4,11	45.156.094,46	18:10
YGGYO YENI GIMAT GMYO	81,90	5,41	43.415.897,00	18:10
YGYO YESIL GMYO	5,81	9,83	10.588.167,24	18:10
YIGIT YIGIT AKU	28,30	1,73	132.808.913,16	18:10
YKBNK YAPI VE KREDI BANK.	24,16	0,50	5.556.320.909,40	18:10
YKSLN YUKSELEN CELIK	6,22	-0,32	99.923.522,83	18:10
YONGA YONGA MOBILYA	57,60	4,73	1.322.990,30	18:10
YUNSA YUNSA	6,11	1,16	47.490.265,01	18:10
YYAPI YESIL YAPI	1,44	2,86	77.147.872,98	18:10
YYLGD YAYLA GIDA	9,35	-0,32	41.475.839,47	18:10
ZEDUR ZEDUR ENERJI	7,22	1,83	5.976.187,53	18:10
ZOREN ZORLU ENERJI	3,53	0,57	157.000.096,58	18:10
ZRGYO ZIRAAT GMYO	20,12	2,29	100.566.031,26	18:10

PİYASA ÖZETİ

Dolar	37,9270	% -0.06
Euro	41,2149	% 0.41
Sterlin	49,3046	% 0.26
Bitcoin	3270358,00	% 1.47
Ethereum	71972,00	% -0.37
Çeyrek	6.292,00	% 0,22
G. Altın	3.809,30	% 0,27
BIST 100	9.523,31	% -1,41
Litecoin	3283.6	% 2.29
B. Cash	11755.8,00	% 0.15

EN ÇOK İŞLEM GÖRENLER

AKBNK	6.320.097.061,10
YKBNK	5.556.320.909,40
THYAO	5.305.839.235,75
ISCTR	3.964.895.862,32
TKFEN	3.707.232.522,10
ASELS	3.172.668.928,80
EREGL	3.125.899.071,94
BIMAS	2.778.608.566,50
PGSUS	2.691.454.980,25
GARAN	2.537.976.575,80
KCHOL	2.377.460.136,70
KONTR	2.373.339.332,50
KOZAL	2.173.574.841,16
ALARK	2.167.809.388,20
SAHOL	2.147.341.072,45
EKGYO	2.041.817.283,00
TCELL	1.996.316.531,05
TUPRS	1.919.950.554,30
ENKAI	1.579.559.536,80
SISE	1.457.072.631,46
ALTINS1	1.452.039.025,13
ULKER	1.435.164.376,60
ASTOR	1.417.372.441,80
CIMSA	1.321.992.177,20
FROTO	1.300.596.573,00
TAVHL	1.226.041.666,80
MIATK	1.160.438.957,50
SASA	1.145.886.279,49
AEFES	1.125.767.047,50
TTKOM	1.114.578.849,50
KRDMD	1.105.736.417,48
HALKB	1.060.679.691,38
PEHOL	1.058.656.610,69
TOASO	976.775.836,50
VAKBN	959.641.285,10
GUBRF	900.912.443,50
KTLEV	794.339.500,60
GLRMK	754.188.776,00
SUNTK	686.611.035,48
DOHOL	686.041.956,44

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	736
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik	488
TEKFEN HOLDING Hisse Senedi Canlı Grafik	523
RUZY MADENCILIK VE ENERJI Hisse Senedi Canlı Grafik	547
DARPHANE ALTIN SERTIFIKASI Hisse Senedi Canlı Grafik	253