Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,74	2,86	19.894.329,90	13:59
ACSEL ACIPAYAM SELULOZ	103,20	0,58	5.470.405,80	13:57
ADEL ADEL KALEMCILIK	35,72	-1,81	49.557.331,80	13:59
ADESE ADESE GAYRIMENKUL	1,94	0,52	35.015.611,47	13:58
ADGYO ADRA GMYO	30,28	0,60	8.798.413,34	13:57
AEFES ANADOLU EFES	194,60	-1,07	280.278.368,50	13:59
AFYON AFYON CIMENTO	14,76	2,15	102.261.082,65	13:59
AGESA AGESA HAYAT EMEKLILIK	124,20	1,55	59.693.545,20	13:59
AGHOL ANADOLU GRUBU HOLDING	319,75	0,31	64.013.418,00	13:59
AGROT AGROTECH TEKNOLOJI	11,59	-0,09	74.460.035,55	13:59
AGYO ATAKULE GMYO	8,03	-0,99	13.641.527,45	13:58
AHGAZ AHLATCI DOGALGAZ	19,52	0,46	49.212.443,29	13:59
AHSGY AHES GMYO	20,46	5,63	64.837.134,71	13:59
AKBNK AKBANK	53,35	2,20	1.904.203.697,70	13:59
AKCNS AKCANSA	157,10	0,96	37.162.877,10	13:59
AKENR AK ENERJI	11,23	1,17	50.698.781,54	13:59
AKFGY AKFEN GMYO	2,15	1,90	39.919.335,61	13:59
AKFYE AKFEN YEN. ENERJI	18,46	0,82	44.143.732,84	13:59
AKGRT AKSIGORTA	5,63	1,81	31.912.940,88	13:59
AKMGY AKMERKEZ GMYO	206,60	0,29	1.502.663,30	13:53
AKSA AKSA	8,71	1,04	36.679.580,86	13:59
AKSEN AKSA ENERJI	32,82	-0,30	69.629.204,96	13:59
AKSGY AKIS GMYO	6,87	-1,72	17.485.974,34	13:58
AKSUE AKSU ENERJI	11,29	1,71	1.146.439,04	13:59
AKYHO AKDENIZ YATIRIM HOLDING	2,93	1,03	31.265.905,33	13:59
ALARK ALARKO HOLDING	91,95	1,27	83.527.673,45	13:59
ALBRK ALBARAKA TURK	5,78	2,12	34.704.658,26	13:59
ALCAR ALARKO CARRIER	976,00	1,51	9.136.459,00	13:59
ALCTL ALCATEL LUCENT TELETAS	118,70	1,54	9.549.873,40	13:59
ALFAS ALFA SOLAR ENERJI	52,00	-0,57	51.207.914,55	13:59
ALGYO ALARKO GMYO	19,28	2,34	26.795.993,07	13:59
ALKA ALKIM KAGIT	25,40	1,11	9.052.082,34	13:59
ALKIM ALKIM KIMYA	31,48	1,09	9.285.547,98	13:59
ALKLC ALTINKILIC GIDA VE SUT	28,08	3,16	195.881.174,36	13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,30	2,10	7.288.649,94	13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,57	0,48	596.642.985,57	13:59
ALTNY ALTINAY SAVUNMA	87,70	0,86	160.716.091,80	13:59
ALVES ALVES KABLO	30,64	0,20	37.121.416,64	13:59
ANELE ANEL ELEKTRIK	13,39	1,06	2.142.825,99	13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,34	3,33	101.869.845,22	13:59
ANHYT ANADOLU HAYAT EMEK.	90,65	3,72	75.174.853,85	13:59
ANSGR ANADOLU SIGORTA	82,60	0,12	52.489.961,25	13:59
ARASE DOGU ARAS ENERJI	49,40	0,20	14.896.568,30	13:58
ARCLK ARCELIK	135,40	2,19	57.565.723,60	13:59
ARDYZ ARD BILISIM TEKNOLOJILERI	34,82	-0,11	35.326.062,96	13:59
ARENA ARENA BILGISAYAR	25,52	2,00	7.862.480,30	13:59
ARSAN ARSAN TEKSTIL	21,80	-0,55	18.552.574,42	13:59
ARTMS ARTEMIS HALI	32,24	0,62	19.551.743,82	13:59
ARZUM ARZUM EV ALETLERI	40,64	-0,88	12.654.994,36	13:59
ASELS ASELSAN	66,45	0,68	836.127.976,60	13:59
ASGYO ASCE GMYO	11,43	2,24	17.197.801,20	13:59
ASTOR ASTOR ENERJI	95,95	0,31	567.420.549,80	13:59
ASUZU ANADOLU ISUZU	64,30	0,86	19.579.987,70	13:59
ATAGY ATA GMYO	11,86	1,37	8.025.914,87	13:59
ATAKP ATAKEY PATATES	48,40	0,25	5.100.199,66	13:58
ATATP ATP YAZILIM	96,75	0,26	47.507.206,85	13:58
ATEKS AKIN TEKSTIL	171,10	1,06	4.511.708,90	13:58
ATLAS ATLAS YAT. ORT.	5,83	-1,85	1.487.681,68	13:55
ATSYH ATLANTIS YATIRIM HOLDING	46,00	6,24	2.696.581,28	13:55
AVGYO AVRASYA GMYO	10,96	1,01	16.503.511,99	13:59
AVHOL AVRUPA YATIRIM HOLDING	37,08	0,54	55.358.128,00	13:59
AVOD A.V.O.D GIDA VE TARIM	2,76	0,36	4.000.810,27	13:59
AVPGY AVRUPAKENT GMYO	55,60	-0,71	114.560.046,45	13:59
AVTUR AVRASYA PETROL VE TUR.	11,33	1,16	8.011.309,53	13:59
AYCES ALTINYUNUS CESME	492,00	-1,16	11.851.064,00	13:58
AYDEM AYDEM ENERJI	24,00	1,10	12.654.437,74	13:59
AYEN AYEN ENERJI	30,46	1,87	13.317.692,26	13:59
AYES AYES CELIK HASIR VE CIT	9,25	-0,43	924.827,62	13:55
AYGAZ AYGAZ	170,60	4,66	50.753.569,00	13:59
AZTEK AZTEK TEKNOLOJI	46,58	0,60	18.828.741,68	13:59
BAGFS BAGFAS	21,18	3,93	21.316.509,24	13:58
BAHKM BAHADIR KIMYA	40,80	0,74	40.071.678,56	13:59
BAKAB BAK AMBALAJ	40,22	-1,42	14.238.027,26	13:59
BALAT BALATACILAR BALATACILIK	53,30	9,99	4.210.543,04	13:55
BANVT BANVIT	340,00	1,27	84.727.009,50	13:59
BARMA BAREM AMBALAJ	16,26	0,12	5.242.466,70	13:58
BASCM BASTAS BASKENT CIMENTO	12,10	1,85	254.908,09	13:55
BASGZ BASKENT DOGALGAZ GMYO	28,76	0,63	15.770.805,64	13:59
BAYRK BAYRAK TABAN SANAYI	17,54	-0,74	41.338.045,97	13:59
BEGYO BATI EGE GMYO	3,88	-1,27	51.701.005,13	13:59
BERA BERA HOLDING	14,15	1,73	45.053.337,82	13:59
BEYAZ BEYAZ FILO	26,78	-0,81	26.436.940,12	13:59
BFREN BOSCH FREN SISTEMLERI	737,00	-0,47	16.612.513,50	13:59
BIENY BIEN YAPI URUNLERI	31,52	0,64	6.041.358,82	13:59
BIGCH BUYUK SEFLER BIGCHEFS	29,06	1,25	3.553.124,16	13:59
BIMAS BIM MAGAZALAR	449,00	1,13	651.921.512,50	13:59
BINBN BIN ULASIM TEKNOLOJILERI	94,45	2,05	22.727.482,00	13:59
BINHO 1000 YATIRIMLAR HOL.	276,00	1,19	31.962.913,00	13:59
BIOEN BIOTREND CEVRE VE ENERJI	17,53	2,45	15.159.437,83	13:59
BIZIM BIZIM MAGAZALARI	26,82	1,28	3.116.423,90	13:56
BJKAS BESIKTAS FUTBOL YAT.	4,18	-0,24	34.247.216,10	13:59
BLCYT BILICI YATIRIM	17,27	1,23	3.269.453,47	13:58
BMSCH BMS CELIK HASIR	31,98	1,52	9.773.608,08	13:59
BMSTL BMS BIRLESIK METAL	55,90	1,64	28.374.508,60	13:59
BNTAS BANTAS AMBALAJ	11,51	1,50	19.623.632,23	13:59
BOBET BOGAZICI BETON SANAYI	20,00	1,16	34.666.999,82	13:59
BORLS BORLEASE OTOMOTIV	49,96	1,96	38.794.718,38	13:59
BORSK BOR SEKER	22,54	0,99	13.769.909,14	13:59
BOSSA BOSSA	6,17	2,83	13.115.555,55	13:59
BRISA BRISA	95,60	0,58	9.766.970,65	13:58
BRKO BIRKO MENSUCAT	8,00	-1,84	2.222.632,45	13:55
BRKSN BERKOSAN YALITIM	23,04	5,11	28.393.130,48	13:59
BRKVY BIRIKIM VARLIK YONETIM	47,22	0,94	12.917.179,96	13:56
BRLSM BIRLESIM MUHENDISLIK	14,98	0,20	13.087.299,24	13:59
BRMEN BIRLIK MENSUCAT	6,00	0,33	522.275,18	13:55
BRSAN BORUSAN BORU SANAYI	445,00	1,66	151.371.222,25	13:59
BRYAT BORUSAN YAT. PAZ.	1.901,00	1,28	42.425.607,00	13:59
BSOKE BATISOKE CIMENTO	50,00	0,00	12.527.096,43	13:59
BTCIM BATI CIMENTO	136,40	-0,94	23.417.729,70	13:59
BUCIM BURSA CIMENTO	6,91	1,92	21.606.343,28	13:56
BURCE BURCELIK	198,60	3,82	67.384.262,70	13:59
BURVA BURCELIK VANA	125,00	1,63	51.639.685,90	13:59
BVSAN BULBULOGLU VINC	88,75	1,20	12.781.435,75	13:59
BYDNR BAYDONER RESTORANLARI	20,30	2,47	1.563.599,99	13:59
CANTE CAN2 TERMIK	1,54	0,65	47.904.548,76	13:59
CASA CASA EMTIA PETROL	77,05	0,20	1.819.230,85	13:55
CATES CATES ELEKTRIK	36,06	0,17	11.057.524,64	13:59
CCOLA COCA COLA ICECEK	47,98	1,52	96.896.774,00	13:59
CELHA CELIK HALAT	22,84	-0,70	5.298.958,78	13:58
CEMAS CEMAS DOKUM	3,16	0,96	12.859.964,30	13:59
CEMTS CEMTAS	8,45	1,56	9.580.675,82	13:59
CEMZY CEM ZEYTIN	9,52	0,21	46.201.801,63	13:59
CEOEM CEO EVENT MEDYA	28,90	-2,63	256.011.477,82	13:59
CIMSA CIMSA	39,18	1,56	212.864.819,24	13:59
CLEBI CELEBI	2.154,00	2,33	87.940.963,00	13:59
CMBTN CIMBETON	2.592,50	0,29	46.694.615,00	13:59
CMENT CIMENTAS	405,00	1,25	1.558.864,50	13:55
CONSE CONSUS ENERJI	2,49	1,22	7.955.403,21	13:59
COSMO COSMOS YAT. HOLDING	117,60	2,44	5.559.506,00	13:59
CRDFA CREDITWEST FAKTORING	7,34	-0,81	48.367.406,03	13:59
CRFSA CARREFOURSA	101,70	2,68	18.378.138,65	13:59
CUSAN CUHADAROGLU METAL	19,99	0,86	3.374.105,70	13:58
CVKMD CVK MADEN	294,00	2,80	107.717.193,50	13:59
CWENE CW ENERJI	201,50	1,72	149.524.373,40	13:59
DAGHL DAGI YATIRIM HOLDING	16,64	1,84	6.901.334,77	13:59
DAGI DAGI GIYIM	13,11	1,39	7.491.069,41	13:59
DAPGM DAP GAYRIMENKUL	5,46	-0,18	67.831.293,95	13:59
DARDL DARDANEL	5,03	0,80	9.119.886,35	13:59
DCTTR DCT TRADING DIS TICARET	22,86	1,51	11.093.332,94	13:57
DENGE DENGE HOLDING	2,78	-0,36	14.347.537,27	13:58
DERHL DERLUKS YATIRIM HOLDING	12,37	-0,40	26.925.609,02	13:59
DERIM DERIMOD	31,08	0,52	2.361.916,04	13:57
DESA DESA DERI	20,02	0,20	4.899.208,57	13:59
DESPC DESPEC BILGISAYAR	46,86	-1,14	5.309.651,32	13:57
DEVA DEVA HOLDING	67,65	0,82	20.289.282,60	13:58
DGATE DATAGATE BILGISAYAR	40,94	-1,92	10.301.437,48	13:57
DGGYO DOGUS GMYO	43,94	3,49	12.698.635,02	13:59
DGNMO DOGANLAR MOBILYA	8,38	-0,48	14.926.996,57	13:59
DIRIT DIRITEKS DIRILIS TEKSTIL	27,36	-0,22	11.741.549,28	13:55
DITAS DITAS DOGAN	14,78	1,09	3.479.180,21	13:59
DMRGD DMR UNLU MAMULLER	10,95	0,46	6.015.686,72	13:59
DMSAS DEMISAS DOKUM	6,38	-0,16	13.734.660,13	13:59
DNISI DINAMIK ISI MAKINA YALITIM	24,84	-0,40	43.834.726,30	13:58
DOAS DOGUS OTOMOTIV	204,60	1,09	76.622.807,10	13:59
DOBUR DOGAN BURDA	161,40	-0,68	7.918.059,10	13:55
DOCO DO-CO	5.867,50	-0,89	21.803.735,00	13:59
DOFER DOFER YAPI MALZEMELERI	31,20	-0,95	5.357.659,36	13:58
DOGUB DOGUSAN	20,82	-1,61	4.479.490,46	13:59
DOHOL DOGAN HOLDING	13,61	2,18	115.881.659,04	13:59
DOKTA DOKTAS DOKUMCULUK	22,62	0,53	3.764.040,52	13:59
DURDO DURAN DOGAN BASIM	24,40	9,32	9.713.991,68	13:55
DURKN DURUKAN SEKERLEME	12,61	-1,33	54.582.579,39	13:59
DYOBY DYO BOYA	21,96	-0,18	38.380.648,12	13:59
DZGYO DENIZ GMYO	10,70	0,00	21.745.620,78	13:58
EBEBK EBEBEK MAGAZACILIK	50,00	0,44	7.550.323,59	13:59
ECILC ECZACIBASI ILAC	45,26	1,57	130.698.632,38	13:59
ECZYT ECZACIBASI YATIRIM	213,00	4,05	55.663.172,20	13:59
EDATA E-DATA TEKNOLOJI	13,50	0,52	3.379.936,34	13:57
EDIP EDIP GAYRIMENKUL	23,58	-1,26	45.523.381,52	13:59
EFORC EFOR CAY SANAYI	38,76	-0,56	45.066.193,26	13:59
EGEEN EGE ENDUSTRI	10.460,00	1,06	86.623.300,00	13:59
EGEPO NASMED EGEPOL	22,62	-0,09	10.240.441,04	13:59
EGGUB EGE GUBRE	56,70	1,43	27.464.073,40	13:56
EGPRO EGE PROFIL	152,00	2,22	10.206.237,10	13:59
EGSER EGE SERAMIK	3,91	-1,51	24.737.808,16	13:55
EKGYO EMLAK KONUT GMYO	11,47	2,32	1.571.421.025,05	13:59
EKIZ EKIZ KIMYA	59,00	1,90	677.634,90	13:55
EKOS EKOS TEKNOLOJI	25,18	3,28	20.961.425,24	13:59
EKSUN EKSUN GIDA	5,48	0,18	7.652.930,19	13:57
ELITE ELITE NATUREL ORGANIK GIDA	36,10	0,84	37.513.195,20	13:59
EMKEL EMEK ELEKTRIK	14,13	0,28	8.720.541,56	13:57
EMNIS EMINIS AMBALAJ	241,50	2,77	1.473.340,70	13:55
ENERY ENERYA ENERJI	274,00	0,46	71.506.462,75	13:59
ENJSA ENERJISA ENERJI	57,80	0,61	69.574.010,40	13:59
ENKAI ENKA INSAAT	49,26	0,61	374.588.121,38	13:59
ENSRI ENSARI DERI	18,98	1,23	5.993.900,87	13:58
ENTRA IC ENTERRA YEN. ENERJI	7,78	0,65	33.645.336,30	13:59
EPLAS EGEPLAST	5,36	0,75	9.416.935,25	13:59
ERBOS ERBOSAN	182,60	1,44	5.575.733,90	13:58
ERCB ERCIYAS CELIK BORU	92,65	2,83	30.827.476,15	13:59
EREGL EREGLI DEMIR CELIK	48,38	0,83	1.116.835.805,60	13:59
ERSU ERSU GIDA	17,13	1,42	22.146.631,46	13:59
ESCAR ESCAR FILO	395,75	4,42	13.025.314,00	13:59
ESCOM ESCORT TEKNOLOJI	51,35	1,28	12.183.682,55	13:59
ESEN ESENBOGA ELEKTRIK	19,72	0,82	10.510.361,75	13:59
ETILR ETILER GIDA	43,80	-0,54	114.464.843,28	13:57
ETYAT EURO TREND YAT. ORT.	10,75	0,56	1.030.798,27	13:59
EUHOL EURO YATIRIM HOLDING	7,52	-3,59	9.552.065,42	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,95	4,18	10.522.465,93	13:59
EUPWR EUROPOWER ENERJI	35,98	0,28	160.110.174,16	13:59
EUREN EUROPEN ENDUSTRI	11,01	0,09	18.184.604,97	13:59
EUYO EURO YAT. ORT.	10,02	-1,86	2.960.737,86	13:54
EYGYO EYG GMYO	7,41	-0,27	7.973.233,44	13:59
FADE FADE GIDA	14,90	0,40	8.559.984,44	13:59
FENER FENERBAHCE FUTBOL	106,80	1,62	79.297.514,80	13:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,75	0,34	20.534.031,50	13:59
FMIZP F-M IZMIT PISTON	303,00	2,19	11.973.437,00	13:59
FONET FONET BILGI TEKNOLOJILERI	17,29	0,82	77.176.406,86	13:59
FORMT FORMET METAL VE CAM	6,41	1,26	81.840.406,01	13:58
FORTE FORTE BILGI ILETISIM	47,14	-0,84	9.541.112,96	13:59
FRIGO FRIGO PAK GIDA	8,15	0,62	9.369.856,41	13:58
FROTO FORD OTOSAN	1.001,00	1,11	575.306.392,50	13:59
FZLGY FUZUL GMYO	20,74	1,97	103.994.069,86	13:59
GARAN GARANTI BANKASI	112,40	3,12	1.118.316.253,20	13:59
GARFA GARANTI FAKTORING	19,31	-0,46	6.309.144,50	13:56
GEDIK GEDIK Y. MEN. DEG.	7,19	1,41	1.214.809,92	13:58
GEDZA GEDIZ AMBALAJ	18,92	1,18	2.927.048,87	13:57
GENIL GEN ILAC	101,30	0,50	18.464.317,50	13:58
GENTS GENTAS	7,94	1,28	8.198.403,73	13:59
GEREL GERSAN ELEKTRIK	9,40	0,21	14.444.378,61	13:59
GESAN GIRISIM ELEKTRIK SANAYI	49,22	-4,98	278.571.881,05	13:55
GIPTA GIPTA OFIS KIRTASIYE	26,70	1,75	24.283.404,52	13:59
GLBMD GLOBAL MEN. DEG.	12,86	1,26	16.264.116,79	13:59
GLCVY GELECEK VARLIK YONETIMI	44,58	0,09	6.745.179,64	13:57
GLRYH GULER YAT. HOLDING	11,68	1,57	18.702.799,20	13:59
GLYHO GLOBAL YAT. HOLDING	15,20	3,05	28.939.217,21	13:57
GMTAS GIMAT MAGAZACILIK	9,68	0,83	7.433.639,35	13:57
GOKNR GOKNUR GIDA	26,96	-0,15	101.319.967,74	13:59
GOLTS GOLTAS CIMENTO	433,00	3,59	129.011.321,00	13:59
GOODY GOOD-YEAR	15,63	1,82	7.434.937,37	13:57
GOZDE GOZDE GIRISIM	25,44	-1,78	18.815.875,58	13:58
GRNYO GARANTI YAT. ORT.	9,66	-0,62	2.272.821,44	13:59
GRSEL GUR-SEL TURIZM TASIMACILIK	167,00	0,48	175.740.081,60	13:58
GRTHO GRAINTURK HOLDING	119,70	2,31	15.376.515,80	13:59
GSDDE GSD DENIZCILIK	7,88	0,77	6.756.209,31	13:59
GSDHO GSD HOLDING	3,85	1,58	27.939.097,39	13:59
GSRAY GALATASARAY SPORTIF	6,86	1,03	51.286.596,85	13:59
GUBRF GUBRE FABRIK.	216,60	3,98	1.027.953.767,00	13:59
GUNDG GUNDOGDU GIDA	43,38	-0,82	27.478.451,54	13:59
GWIND GALATA WIND ENERJI	23,96	0,50	12.887.104,90	13:59
GZNMI GEZINOMI SEYAHAT	52,55	0,10	5.820.182,45	13:57
HALKB T. HALK BANKASI	15,79	1,81	366.240.447,80	13:59
HATEK HATAY TEKSTIL	11,23	0,09	5.039.994,30	13:58
HATSN HATSAN GEMI	44,32	0,91	15.266.643,52	13:59
HDFGS HEDEF GIRISIM	1,43	0,70	3.525.782,25	13:58
HEDEF HEDEF HOLDING	2,92	-1,35	3.278.035,67	13:58
HEKTS HEKTAS	3,39	0,59	167.000.437,20	13:59
HKTM HIDROPAR HAREKET KONTROL	15,18	0,53	6.040.750,09	13:58
HLGYO HALK GMYO	2,50	3,73	38.199.878,48	13:59
HOROZ HOROZ LOJISTIK	55,90	0,45	37.707.207,20	13:59
HRKET HAREKET PROJE TASIMACILIGI	67,30	0,82	75.935.998,00	13:59
HTTBT HITIT BILGISAYAR	79,80	0,00	6.723.392,25	13:58
HUBVC HUB GIRISIM	8,37	-0,24	3.469.076,14	13:59
HUNER HUN YENILENEBILIR ENERJI	3,13	2,29	7.462.093,29	13:59
HURGZ HURRIYET GZT.	3,98	-0,50	7.064.617,59	13:58
ICBCT ICBC TURKEY BANK	13,50	2,27	4.229.335,41	13:47
ICUGS ICU GIRISIM	25,32	-0,47	5.005.514,92	13:59
IDGYO IDEALIST GMYO	2,70	2,27	2.527.815,46	13:57
IEYHO ISIKLAR ENERJI YAPI HOL.	9,27	0,65	40.014.190,57	13:59
IHAAS IHLAS HABER AJANSI	19,94	-0,05	34.007.375,25	13:59
IHEVA IHLAS EV ALETLERI	2,64	-1,49	107.711.506,09	13:59
IHGZT IHLAS GAZETECILIK	1,43	-4,67	214.479.068,15	13:59
IHLAS IHLAS HOLDING	2,52	7,23	832.794.919,48	13:59
IHLGM IHLAS GAYRIMENKUL	1,74	-1,69	385.377.711,89	13:59
IHYAY IHLAS YAYIN HOLDING	4,97	-2,74	87.005.395,19	13:59
IMASM IMAS MAKINA	3,04	3,05	56.498.874,38	13:59
INDES INDEKS BILGISAYAR	6,66	2,15	9.504.127,57	13:57
INFO INFO YATIRIM	8,61	2,87	7.567.263,21	13:59
INGRM INGRAM BILISIM	432,00	0,82	3.523.194,25	13:59
INTEK INNOSA TEKNOLOJI	480,50	0,84	1.640.427,00	13:55
INTEM INTEMA	220,00	0,82	7.379.849,90	13:59
INVEO INVEO YATIRIM HOLDING	7,18	0,14	8.110.568,84	13:59
INVES INVESTCO HOLDING	311,00	0,97	1.351.722,25	13:57
IPEKE IPEK DOGAL ENERJI	45,10	10,00	243.005.064,96	13:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,00	0,95	1.015.890,50	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,80	2,65	1.956.945.128,43	13:59
ISDMR ISKENDERUN DEMIR CELIK	36,60	1,39	25.137.061,58	13:58
ISFIN IS FIN.KIR.	10,81	1,12	14.583.674,00	13:59
ISGSY IS GIRISIM	32,16	0,06	33.050.903,30	13:59
ISGYO IS GMYO	18,71	0,59	59.186.211,42	13:59
ISKPL ISIK PLASTIK	16,78	-1,24	18.236.405,95	13:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,94	0,93	101.290.419,98	13:59
ISSEN ISBIR SENTETIK DOKUMA	8,91	0,45	3.621.052,92	13:57
ISYAT IS YAT. ORT.	8,62	2,99	15.428.632,81	13:59
IZENR IZDEMIR ENERJI	20,20	0,00	16.162.188,66	13:59
IZFAS IZMIR FIRCA	62,95	-0,24	40.454.805,65	13:59
IZINV IZ YATIRIM HOLDING	46,44	-0,39	6.309.088,18	13:59
IZMDC IZMIR DEMIR CELIK	5,14	1,78	8.612.853,92	13:59
JANTS JANTSA JANT SANAYI	25,74	1,10	29.874.575,32	13:59
KAPLM KAPLAMIN	196,00	-0,25	23.184.729,00	13:59
KAREL KAREL ELEKTRONIK	8,76	1,27	15.436.810,09	13:58
KARSN KARSAN OTOMOTIV	12,48	0,73	78.848.737,55	13:59
KARTN KARTONSAN	82,70	2,04	4.725.291,55	13:58
KARYE KARTAL YEN. ENERJI	27,20	0,52	16.924.608,00	13:59
KATMR KATMERCILER EKIPMAN	2,01	1,52	31.062.287,98	13:59
KAYSE KAYSERI SEKER FABRIKASI	18,60	0,76	13.798.170,08	13:59
KBORU KUZEY BORU	81,20	-0,25	74.680.364,85	13:59
KCAER KOCAER CELIK	38,34	3,29	74.920.866,26	13:59
KCHOL KOC HOLDING	185,40	0,98	868.389.463,10	13:59
KENT KENT GIDA	854,00	-0,12	1.759.058,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,12	3,92	614.631,64	13:55
KERVT KEREVITAS GIDA	12,48	2,55	16.491.378,80	13:58
KFEIN KAFEIN YAZILIM	85,80	1,66	21.996.972,40	13:59
KGYO KORAY GMYO	43,96	3,88	12.272.815,64	13:59
KIMMR KIM MARKET-ERSAN ALISVERIS	9,38	0,86	6.179.837,95	13:59
KLGYO KILER GMYO	4,37	1,39	19.471.667,40	13:59
KLKIM KALEKIM KIMYEVI MADDELER	32,16	0,19	56.723.297,12	13:59
KLMSN KLIMASAN KLIMA	26,26	2,66	10.322.826,08	13:57
KLNMA T. KALKINMA BANK.	14,40	-0,62	948.463,68	13:55
KLRHO KILER HOLDING	27,66	2,07	4.702.267,54	13:56
KLSER KALESERAMIK	32,52	1,31	16.133.211,76	13:59
KLSYN KOLEKSIYON MOBILYA	5,30	0,00	2.731.669,77	13:53
KMPUR KIMTEKS POLIURETAN	17,83	0,73	18.301.722,96	13:59
KNFRT KONFRUT GIDA	10,58	-0,56	4.754.058,46	13:59
KOCMT KOC METALURJI	14,46	0,42	30.104.116,89	13:59
KONKA KONYA KAGIT	37,92	0,37	6.136.485,72	13:59
KONTR KONTROLMATIK TEKNOLOJI	47,40	0,85	176.212.689,20	13:59
KONYA KONYA CIMENTO	6.457,50	1,10	29.387.077,50	13:59
KOPOL KOZA POLYESTER	32,44	6,92	154.368.362,66	13:59
KORDS KORDSA TEKNIK TEKSTIL	69,95	0,50	12.969.115,80	13:59
KOTON KOTON MAGAZACILIK	18,56	1,64	31.812.914,96	13:59
KOZAA KOZA MADENCILIK	74,70	9,93	1.292.169.013,10	13:59
KOZAL KOZA ALTIN	21,38	9,08	3.673.229.532,76	13:59
KRDMA KARDEMIR (A)	25,38	5,05	213.960.141,52	13:59
KRDMB KARDEMIR (B)	22,10	6,97	94.134.230,46	13:59
KRDMD KARDEMIR (D)	25,54	1,92	610.741.789,20	13:59
KRGYO KORFEZ GMYO	37,08	0,11	6.573.072,14	13:57
KRONT KRON TEKNOLOJI	22,28	1,83	4.541.948,78	13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,09	1,72	4.073.674,81	13:59
KRSTL KRISTAL KOLA	5,63	0,90	11.767.108,84	13:59
KRTEK KARSU TEKSTIL	30,82	4,83	42.152.564,18	13:59
KRVGD KERVAN GIDA	2,17	2,36	4.698.651,18	13:58
KSTUR KUSTUR KUSADASI TURIZM	3.557,50	0,00	5.132.305,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	55,25	0,82	96.768.379,05	13:59
KTSKR KUTAHYA SEKER FABRIKASI	63,00	0,32	6.052.372,45	13:59
KUTPO KUTAHYA PORSELEN	70,55	2,77	11.699.102,50	13:59
KUVVA KUVVA GIDA	43,50	1,40	769.097,40	13:55
KUYAS KUYAS YATIRIM	73,20	1,46	27.422.099,05	13:59
KZBGY KIZILBUK GYO	28,00	2,26	35.223.433,78	13:59
KZGYO KUZUGRUP GMYO	23,62	0,43	18.776.733,08	13:59
LIDER LDR TURIZM	118,40	-1,25	9.247.936,70	13:58
LIDFA LIDER FAKTORING	2,92	0,69	8.054.746,97	13:59
LILAK LILA KAGIT	25,82	0,78	54.638.574,62	13:59
LINK LINK BILGISAYAR	495,00	-0,60	16.893.071,00	13:59
LKMNH LOKMAN HEKIM SAGLIK	16,54	0,43	4.792.428,03	13:59
LMKDC LIMAK DOGU ANADOLU	25,82	0,86	42.932.622,68	13:59
LOGO LOGO YAZILIM	111,60	2,95	30.727.231,50	13:59
LRSHO LORAS HOLDING	2,06	0,98	10.430.952,89	13:57
LUKSK LUKS KADIFE	88,60	1,03	7.319.054,05	13:58
LYDHO LYDIA HOLDING	84,95	4,88	18.820.679,30	13:59
LYDYE LYDIA YESIL ENERJI	8.457,50	-1,83	3.512.837,50	13:59
MAALT MARMARIS ALTINYUNUS	844,00	0,00	8.430.110,00	13:57
MACKO MACKOLIK INTERNET HIZMETLERI	92,35	-0,27	6.106.301,95	13:59
MAGEN MARGUN ENERJI	19,06	-0,57	16.874.323,73	13:59
MAKIM MAKIM MAKINE	25,14	0,08	5.974.965,58	13:49
MAKTK MAKINA TAKIM	6,19	-2,06	26.179.147,21	13:59
MANAS MANAS ENERJI YONETIMI	17,21	2,20	44.315.611,21	13:59
MARBL TUREKS TURUNC MADENCILIK	11,94	1,02	7.339.287,40	13:59
MARKA MARKA YATIRIM HOLDING	62,75	-0,48	16.615.797,55	13:58
MARTI MARTI OTEL	3,22	-1,83	55.068.028,40	13:59
MAVI MAVI GIYIM	74,40	1,57	117.237.422,55	13:59
MEDTR MEDITERA TIBBI MALZEME	50,65	0,60	6.607.454,01	13:57
MEGAP MEGA POLIETILEN	3,54	9,94	14.976.510,84	13:55
MEGMT MEGA METAL	30,16	0,80	26.377.657,54	13:59
MEKAG MEKA GLOBAL MAKINE	41,28	2,43	12.405.879,48	13:59
MEPET METRO PETROL VE TESISLERI	9,14	1,33	5.715.934,94	13:58
MERCN MERCAN KIMYA	13,36	-0,45	9.276.264,50	13:59
MERIT MERIT TURIZM	196,60	2,77	53.198.373,30	13:59
MERKO MERKO GIDA	16,00	-0,62	34.299.498,06	13:59
METRO METRO HOLDING	2,30	1,32	6.579.947,61	13:57
METUR METEMTUR YATIRIM	13,98	-0,36	9.388.350,68	13:57
MGROS MIGROS TICARET	459,25	-0,27	211.315.488,50	13:59
MHRGY MHR GMYO	4,81	1,26	5.848.541,41	13:59
MIATK MIA TEKNOLOJI	42,04	0,53	137.571.843,90	13:59
MMCAS MMC SAN. VE TIC. YAT.	19,93	5,51	821.786,08	13:55
MNDRS MENDERES TEKSTIL	10,96	1,48	14.997.098,27	13:59
MNDTR MONDI TURKEY	5,78	0,87	5.376.034,03	13:59
MOBTL MOBILTEL ILETISIM	4,02	1,52	7.895.666,29	13:58
MOGAN MOGAN ENERJI	9,88	0,82	24.826.176,94	13:59
MPARK MLP SAGLIK	363,25	1,61	32.538.433,00	13:59
MRGYO MARTI GMYO	4,50	2,04	24.288.710,49	13:59
MRSHL MARSHALL	1.591,00	0,13	16.037.533,00	13:59
MSGYO MISTRAL GMYO	14,34	1,77	2.497.734,37	13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	42,34	1,63	14.973.845,56	13:57
MTRYO METRO YAT. ORT.	6,85	-0,87	943.490,67	13:54
MZHLD MAZHAR ZORLU HOLDING	6,59	1,38	2.512.198,54	13:59
NATEN NATUREL ENERJI	50,65	0,90	14.714.843,85	13:59
NETAS NETAS TELEKOM.	70,05	0,43	5.924.195,65	13:59
NIBAS NIGBAS NIGDE BETON	18,90	2,72	69.345.612,26	13:58
NTGAZ NATURELGAZ	5,18	0,78	19.959.033,77	13:59
NTHOL NET HOLDING	47,18	0,13	31.116.460,20	13:59
NUGYO NUROL GMYO	7,72	1,71	5.928.477,67	13:58
NUHCM NUH CIMENTO	301,25	3,08	71.209.930,75	13:59
OBAMS OBA MAKARNACILIK	39,10	0,67	110.422.122,22	13:59
OBASE OBASE BILGISAYAR	31,40	1,88	4.715.292,48	13:59
ODAS ODAS ELEKTRIK	6,08	0,16	171.539.427,92	13:59
ODINE ODINE TEKNOLOJI	111,90	-0,53	212.054.202,50	13:59
OFSYM OFIS YEM GIDA	36,18	2,26	17.747.336,14	13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	96,70	2,87	33.806.694,75	13:59
ONRYT ONUR TEKNOLOJI	72,40	0,91	50.786.478,80	13:59
ORCAY ORCAY ORTAKOY CAY SANAYI	9,78	-3,83	68.473.045,55	13:59
ORGE ORGE ENERJI ELEKTRIK	77,65	0,84	14.417.016,80	13:57
ORMA ORMA ORMAN MAHSULLERI	208,00	4,10	2.572.214,30	13:55
OSMEN OSMANLI MENKUL	9,11	0,11	18.385.316,46	13:57
OSTIM OSTIM ENDUSTRIYEL YAT	7,29	-0,27	15.173.433,89	13:59
OTKAR OTOKAR	449,50	-1,21	68.643.351,25	13:59
OTTO OTTO HOLDING	528,00	8,64	3.136.760,00	13:55
OYAKC OYAK CIMENTO	65,90	-0,38	71.186.281,25	13:59
OYAYO OYAK YAT. ORT.	25,84	-0,23	5.402.711,48	13:59
OYLUM OYLUM SINAI YATIRIMLAR	8,17	1,49	5.016.606,89	13:59
OYYAT OYAK YATIRIM MENKUL	35,90	-0,28	1.919.238,58	13:55
OZATD OZATA DENIZCILIK	85,20	1,43	107.310.348,60	13:59
OZGYO OZDERICI GMYO	5,51	1,10	4.123.127,12	13:57
OZKGY OZAK GMYO	12,24	1,07	40.365.577,36	13:59
OZRDN OZERDEN AMBALAJ	9,05	7,74	84.169.662,49	13:59
OZSUB OZSU BALIK	29,60	3,93	23.039.975,78	13:59
OZYSR OZYASAR TEL	24,26	1,08	19.909.596,44	13:59
PAGYO PANORA GMYO	68,25	2,86	7.173.399,00	13:59
PAMEL PAMEL ELEKTRIK	90,40	0,50	1.951.384,20	13:56
PAPIL PAPILON SAVUNMA	59,10	-2,80	88.494.585,85	13:59
PARSN PARSAN	80,10	0,88	7.302.380,30	13:57
PASEU PASIFIK EURASIA LOJISTIK	25,14	-1,80	40.284.636,56	13:59
PATEK PASIFIK TEKNOLOJI	88,95	-1,50	173.405.342,60	13:59
PCILT PC ILETISIM MEDYA	17,13	0,47	32.698.197,38	13:59
PEHOL PERA YATIRIM HOLDING	1,75	0,00	83.260.851,90	13:59
PEKGY PEKER GMYO	4,09	0,49	39.320.947,15	13:59
PENGD PENGUEN GIDA	6,68	2,14	9.242.063,62	13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,35	1,77	14.208.230,89	13:59
PETKM PETKIM	17,32	1,05	238.343.915,81	13:59
PETUN PINAR ET VE UN	10,44	0,00	8.545.044,44	13:55
PGSUS PEGASUS	220,80	0,50	864.315.390,00	13:59
PINSU PINAR SU	6,32	1,44	1.856.858,63	13:56
PKART PLASTIKKART	59,85	-1,56	11.124.815,30	13:58
PKENT PETROKENT TURIZM	236,90	0,21	14.992.625,60	13:59
PLTUR PLATFORM TURIZM	28,16	-0,71	75.498.213,28	13:59
PNLSN PANELSAN CATI CEPHE	39,60	1,43	6.533.059,78	13:59
PNSUT PINAR SUT	9,79	1,03	4.657.384,01	13:59
POLHO POLISAN HOLDING	10,17	1,50	5.630.752,76	13:58
POLTK POLITEKNIK METAL	6.332,50	-0,04	6.972.017,50	13:59
PRDGS PARDUS GIRISIM	5,24	0,77	3.390.973,64	13:59
PRKAB TURK PRYSMIAN KABLO	28,62	0,35	5.813.434,50	13:57
PRKME PARK ELEK.MADENCILIK	17,09	0,53	4.859.767,18	13:59
PRZMA PRIZMA PRESS MATBAACILIK	29,64	-2,24	15.442.165,66	13:59
PSDTC PERGAMON DIS TICARET	77,15	0,33	5.395.702,10	13:56
PSGYO PASIFIK GMYO	1,50	2,04	37.496.523,33	13:59
QNBFL QNB FINANSAL KIRALAMA	87,20	-0,51	909.699,15	13:55
QNBTR QNB BANK	278,00	-0,54	409.223,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,51	1,21	11.420.040,22	13:59
RALYH RAL YATIRIM HOLDING	265,50	-2,93	41.465.973,75	13:58
RAYSG RAY SIGORTA	383,25	-0,20	6.598.129,75	13:59
REEDR REEDER TEKNOLOJI	14,13	-1,05	296.186.545,28	13:59
RGYAS RONESANS GAYRIMENKUL YAT.	112,80	0,09	50.274.645,70	13:59
RNPOL RAINBOW POLIKARBONAT	25,44	2,09	4.021.057,98	13:56
RODRG RODRIGO TEKSTIL	21,08	1,25	15.112.947,64	13:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,28	5,03	295.628.755,82	13:59
RUBNS RUBENIS TEKSTIL	29,04	2,40	23.998.014,34	13:59
RYGYO REYSAS GMYO	13,50	3,37	68.094.516,57	13:59
RYSAS REYSAS LOJISTIK	18,73	0,27	109.470.862,00	13:59
SAFKR SAFKAR EGE SOGUTMACILIK	61,10	-0,65	12.577.390,10	13:59
SAHOL SABANCI HOLDING	82,20	1,54	480.939.569,75	13:59
SAMAT SARAY MATBAACILIK	18,27	-3,18	38.953.531,80	13:59
SANEL SANEL MUHENDISLIK	22,52	-3,68	1.450.259,34	13:59
SANFM SANIFOAM ENDUSTRI	31,78	-1,43	21.439.978,42	13:56
SANKO SANKO PAZARLAMA	24,54	0,49	5.370.573,80	13:58
SARKY SARKUYSAN	19,47	1,25	6.929.208,00	13:59
SASA SASA POLYESTER	3,83	0,52	647.781.206,24	13:59
SAYAS SAY YENILENEBILIR ENERJI	43,20	0,98	17.228.502,98	13:57
SDTTR SDT UZAY VE SAVUNMA	230,00	0,00	58.059.906,60	13:59
SEGMN SEGMEN KARDESLER GIDA	18,05	5,25	38.748.790,42	13:58
SEGYO SEKER GMYO	4,14	0,73	15.151.933,82	13:59
SEKFK SEKER FIN. KIR.	7,80	1,43	4.267.531,01	13:59
SEKUR SEKURO PLASTIK	12,67	-1,25	2.607.971,98	13:59
SELEC SELCUK ECZA DEPOSU	76,35	-2,18	37.802.031,55	13:59
SELGD SELCUK GIDA	44,36	0,82	1.364.965,02	13:59
SELVA SELVA GIDA	10,17	0,59	6.651.188,00	13:57
SEYKM SEYITLER KIMYA	4,04	1,00	13.401.576,88	13:59
SILVR SILVERLINE ENDUSTRI	20,84	1,66	20.217.216,96	13:59
SISE SISE CAM	39,20	0,67	280.160.630,96	13:59
SKBNK SEKERBANK	4,08	1,24	94.260.320,91	13:59
SKTAS SOKTAS	4,61	1,54	14.893.265,28	13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,15	1,32	5.242.139,70	13:56
SKYMD SEKER YATIRIM	10,57	-0,56	4.542.517,65	13:59
SMART SMARTIKS YAZILIM	29,00	1,26	10.281.027,98	13:58
SMRTG SMART GUNES ENERJISI TEK.	37,66	1,13	36.248.428,06	13:59
SNGYO SINPAS GMYO	9,03	1,92	64.038.006,26	13:59
SNICA SANICA ISI SANAYI	5,14	1,38	64.916.074,16	13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	49,86	-0,28	625.030,40	13:55
SNPAM SONMEZ PAMUKLU	59,70	-0,33	754.528,50	13:55
SODSN SODAS SODYUM SANAYII	108,40	-0,09	504.482,40	13:55
SOKE SOKE DEGIRMENCILIK	14,28	1,28	23.076.260,91	13:59
SOKM SOK MARKETLER TICARET	38,30	1,48	79.207.539,76	13:59
SONME SONMEZ FILAMENT	72,30	-0,28	2.066.351,00	13:59
SRVGY SERVET GMYO	273,75	0,74	20.067.271,50	13:58
SUMAS SUMAS SUNI TAHTA	311,25	-1,19	465.795,00	13:55
SUNTK SUN TEKSTIL	29,06	2,83	47.124.222,58	13:57
SURGY SUR TATIL EVLERI GMYO	37,34	-5,66	790.357.808,02	13:59
SUWEN SUWEN TEKSTIL	28,32	-1,94	9.995.394,84	13:59
TABGD TAB GIDA	141,70	2,68	63.211.458,20	13:59
TARKM TARKIM BITKI KORUMA	451,25	2,79	68.265.788,50	13:59
TATEN TATLIPINAR ENERJI URETIM	35,28	5,63	29.635.433,74	13:59
TATGD TAT GIDA	21,58	-1,01	22.094.991,14	13:59
TAVHL TAV HAVALIMANLARI	263,00	2,14	236.327.757,75	13:59
TBORG T.TUBORG	127,50	2,25	12.916.574,90	13:59
TCELL TURKCELL	94,90	0,96	664.516.544,45	13:59
TCKRC KIRAC GALVANIZ	24,66	-0,88	68.679.807,86	13:59
TDGYO TREND GMYO	13,38	4,69	63.222.708,71	13:59
TEKTU TEK-ART TURIZM	4,33	1,41	24.492.855,97	13:58
TERA TERA YATIRIM MENKUL DEGERLER	27,82	4,27	34.839.643,84	13:59
TEZOL EUROPAP TEZOL KAGIT	17,21	1,06	13.092.328,96	13:58
TGSAS TGS DIS TICARET	56,05	0,36	3.789.951,65	13:59
THYAO TURK HAVA YOLLARI	273,75	1,01	2.136.694.190,00	13:59
TKFEN TEKFEN HOLDING	80,75	0,19	132.203.610,60	13:59
TKNSA TEKNOSA IC VE DIS TICARET	27,60	0,58	34.702.793,98	13:59
TLMAN TRABZON LIMAN	92,80	2,15	9.736.536,20	13:58
TMPOL TEMAPOL POLIMER PLASTIK	66,75	1,60	3.769.716,20	13:59
TMSN TUMOSAN MOTOR VE TRAKTOR	111,80	2,95	62.122.182,60	13:59
TNZTP TAPDI TINAZTEPE	63,60	0,08	18.912.144,40	13:59
TOASO TOFAS OTO. FAB.	195,90	2,57	379.284.984,00	13:59
TRCAS TURCAS PETROL	21,38	1,33	15.671.780,88	13:59
TRGYO TORUNLAR GMYO	55,10	1,10	42.713.191,65	13:59
TRILC TURK ILAC SERUM	19,08	3,47	83.687.784,73	13:59
TSGYO TSKB GMYO	9,27	-0,43	34.227.051,71	13:59
TSKB T.S.K.B.	12,17	2,18	83.157.451,01	13:59
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	91.989.366,93	13:59
TTKOM TURK TELEKOM	45,88	3,43	471.959.728,74	13:59
TTRAK TURK TRAKTOR	733,50	-0,27	75.130.855,50	13:59
TUCLK TUGCELIK	10,13	1,50	19.701.840,65	13:58
TUKAS TUKAS	6,43	0,78	17.891.597,43	13:59
TUPRS TUPRAS	141,40	0,43	864.218.838,70	13:59
TUREX TUREKS TURIZM TASIMACILIK	111,40	1,18	34.288.028,50	13:58
TURGG TURKER PROJE GAYRIMENKUL	486,00	-0,82	7.730.145,50	13:59
TURSG TURKIYE SIGORTA	12,39	1,47	36.248.133,83	13:59
UFUK UFUK YATIRIM	479,75	0,79	6.261.178,75	13:59
ULAS ULASLAR TURIZM YAT.	29,60	-2,95	2.560.014,70	13:58
ULKER ULKER BISKUVI	100,60	0,80	255.714.836,70	13:59
ULUFA ULUSAL FAKTORING	14,55	2,61	12.233.810,20	13:49
ULUSE ULUSOY ELEKTRIK	179,50	2,57	9.871.512,40	13:53
ULUUN ULUSOY UN SANAYI	6,32	0,64	22.938.281,27	13:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,54	-1,31	2.877.520,24	13:57
USAK USAK SERAMIK	11,02	1,57	48.173.812,73	13:59
VAKBN VAKIFLAR BANKASI	24,34	1,93	296.440.239,50	13:59
VAKFN VAKIF FIN. KIR.	1,65	1,23	21.403.286,56	13:59
VAKKO VAKKO TEKSTIL	78,70	1,16	19.406.363,55	13:59
VANGD VANET GIDA	17,42	-0,46	2.007.983,26	13:59
VBTYZ VBT YAZILIM	25,38	0,32	8.820.259,92	13:59
VERTU VERUSATURK GIRISIM	37,74	0,00	2.834.894,40	13:56
VERUS VERUSA HOLDING	261,25	0,67	3.532.937,50	13:49
VESBE VESTEL BEYAZ ESYA	16,67	1,03	21.482.039,23	13:59
VESTL VESTEL	57,10	1,51	73.948.331,70	13:59
VKFYO VAKIF YAT. ORT.	19,71	0,56	5.934.168,82	13:59
VKGYO VAKIF GMYO	2,04	2,51	84.070.118,59	13:59
VKING VIKING KAGIT	28,30	0,14	4.445.205,04	13:58
VRGYO VERA KONSEPT GMYO	2,63	0,38	16.952.273,73	13:59
YAPRK YAPRAK SUT VE BESI CIFT.	466,25	-5,52	314.262.829,25	13:59
YATAS YATAS	25,42	0,87	7.394.805,42	13:58
YAYLA YAYLA EN. UR. TUR. VE INS	13,52	0,15	20.109.837,59	13:59
YBTAS YIBITAS INSAAT MALZEME	104.515,00	-0,46	731.530,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	200,40	0,00	154.047.564,10	13:59
YESIL YESIL YATIRIM HOLDING	1,46	0,69	43.686.155,36	13:59
YGGYO YENI GIMAT GMYO	60,45	0,58	9.713.178,70	13:56
YGYO YESIL GMYO	9,32	2,98	93.378.646,40	13:59
YIGIT YIGIT AKU	31,92	0,63	74.872.222,54	13:59
YKBNK YAPI VE KREDI BANK.	26,84	2,21	2.539.940.205,82	13:59
YKSLN YUKSELEN CELIK	7,18	3,16	6.786.031,85	13:59
YONGA YONGA MOBILYA	69,95	0,65	499.060,55	13:55
YUNSA YUNSA	6,02	1,52	11.003.971,05	13:59
YYAPI YESIL YAPI	5,00	0,40	44.609.413,04	13:58
YYLGD YAYLA GIDA	9,49	0,85	13.210.086,87	13:58
ZEDUR ZEDUR ENERJI	7,89	1,02	4.558.080,46	13:56
ZOREN ZORLU ENERJI	4,17	1,96	64.187.714,89	13:59
ZRGYO ZIRAAT GMYO	11,96	-0,58	11.006.932,76	13:59

PİYASA ÖZETİ

Dolar	34,5280	% 0.19
Euro	36,4584	% 0.26
Sterlin	43,7871	% 0.35
Bitcoin	3394109,00	% 5.60
Ethereum	108733,00	% 1.60
Çeyrek	5.043,00	% 0,16
G. Altın	2.959,44	% 0,84
BIST 100	9.125,29	% 1,03
Litecoin	3112.29	% 5.70
B. Cash	18058.24,00	% 18.88

EN ÇOK İŞLEM GÖRENLER

KOZAL	3.673.229.532,76
YKBNK	2.539.940.205,82
THYAO	2.136.694.190,00
ISCTR	1.956.945.730,03
AKBNK	1.904.203.697,70
EKGYO	1.571.421.025,05
KOZAA	1.292.169.013,10
GARAN	1.118.833.493,20
EREGL	1.116.957.384,54
GUBRF	1.027.953.767,00
KCHOL	868.389.463,10
PGSUS	864.315.390,00
TUPRS	864.218.838,70
ASELS	836.127.976,60
IHLAS	832.825.159,48
SURGY	790.357.808,02
TCELL	664.516.544,45
BIMAS	651.923.757,50
SASA	647.781.206,24
KRDMD	610.741.789,20
ALTINS1	596.642.985,57
FROTO	575.306.392,50
ASTOR	567.420.549,80
SAHOL	480.939.569,75
TTKOM	471.959.728,74
IHLGM	385.377.711,89
TOASO	379.288.902,00
ENKAI	374.588.121,38
HALKB	366.240.447,80
YAPRK	314.262.829,25
VAKBN	296.440.239,50
REEDR	296.186.545,28
RTALB	295.628.755,82
AEFES	280.278.368,50
SISE	280.180.622,96
GESAN	278.571.881,05
CEOEM	256.011.477,82
ULKER	255.714.836,70
IPEKE	243.005.064,96
PETKM	238.343.915,81