| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.636,26 | -1.26 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.246,51 | -0.34 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.200,89 | -2.62 | 18:10 |
| BIST 100 | 9.517,72 | -1.41 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.522,74 | -1.41 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.520,81 | -1.41 | 18:10 |
| BIST 100-30 | 17.199,42 | -0.68 | 18:10 |
| BIST 30 | 10.382,52 | -1.68 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.626,23 | -1.68 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.387,17 | -1.68 | 18:10 |
| BIST 50 | 8.413,08 | -1.63 | 18:10 |
| 50-30 | 7.967,21 | -1.33 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.840,20 | -1.33 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.964,20 | -1.33 | 18:10 |
| 500 | 11.138,90 | -0.93 | 18:10 |
| ADANA | 59.549,57 | 0.14 | 18:10 |
| ALTIN TAHVILI | 8.503,45 | 1.63 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 8.626,24 | 1.54 | 18:05 |
| ANA | 30.415,40 | 1.32 | 18:10 |
| ANKARA | 22.940,10 | -1.12 | 18:10 |
| ANTALYA | 8.883,43 | 1.94 | 18:10 |
| ARACI KURUMLAR | 41.891,26 | -3.3 | 18:10 |
| AYDIN | 5.272,52 | 0.19 | 18:10 |
| BALIKESIR | 8.710,40 | 0.23 | 18:10 |
| BANKA | 12.425,80 | 0.38 | 18:10 |
| BANKA DISI LIKIT 10 | 11.597,83 | -1.84 | 18:10 |
| BILISIM | 4.935,21 | 1.64 | 18:10 |
| BURSA | 13.634,95 | 0.45 | 18:10 |
| DENIZLI | 7.269,95 | 0.95 | 18:10 |
| ELEKTRIK | 463,80 | 0.42 | 18:10 |
| FIN KIR FAKTORING | 6.255,19 | -2.25 | 18:10 |
| GAYRIMENKUL YO | 3.654,74 | 1.12 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.654,74 | 1.12 | 18:10 |
| GERI ALIM | 9.889,52 | -0.7 | 18:10 |
| GIDA ICECEK | 10.540,26 | 0.12 | 18:10 |
| HALKA ARZ | 98.332,63 | 1.36 | 18:10 |
| HIZMETLER | 9.463,48 | -1.41 | 18:10 |
| HOLDING VE YATIRIM | 8.710,31 | -1.88 | 18:10 |
| ILETISIM | 2.374,30 | -1.55 | 18:10 |
| INSAAT | 13.901,17 | -2.54 | 18:10 |
| ISTANBUL | 12.725,06 | -1.51 | 18:10 |
| IZMIR | 14.530,12 | -0.62 | 18:10 |
| KATILIM 100 | 9.692,33 | -0.69 | 18:10 |
| KATILIM 30 | 9.800,93 | -1.27 | 18:10 |
| KATILIM 50 | 9.805,26 | -1.09 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.737,85 | -1.46 | 18:10 |
| KATILIM TEMETTU | 10.619,86 | -0.2 | 18:10 |
| KATILIM TUM | 9.927,42 | -0.63 | 18:10 |
| KAYSERI | 27.914,88 | 1.05 | 18:10 |
| KIMYA PETROL PLASTIK | 10.685,47 | -1.61 | 18:10 |
| KOBI SANAYI | 24.704,24 | 1.07 | 18:10 |
| KOCAELI | 23.323,49 | -1.62 | 18:10 |
| KONYA | 8.035,47 | 0.26 | 18:10 |
| KURUMSAL YONETIM | 8.245,21 | -1.35 | 18:10 |
| LIKIT BANKA | 11.068,37 | 0.19 | 18:10 |
| MADENCILIK | 8.840,25 | -2.12 | 18:10 |
| MALI | 11.027,30 | -0.51 | 18:10 |
| MANISA | 2.977,17 | -0.46 | 18:10 |
| MENKUL KIYM YO | 2.945,07 | 0.93 | 18:09 |
| METAL ANA | 15.695,41 | 0.54 | 18:10 |
| METAL ESYA MAKINA | 20.322,01 | -1.66 | 18:10 |
| ORMAN KAGIT BASIM | 5.702,39 | 1.46 | 18:10 |
| SIGORTA | 58.179,64 | 0.75 | 18:10 |
| SINAI | 12.612,09 | -1.02 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.616,44 | -1.02 | 18:10 |
| SPOR | 3.052,48 | 4.74 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.069,67 | 0.1 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.259,38 | 0.34 | 17:25 |
| SURDURULEBILIRLIK | 12.966,38 | -1.55 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.785,69 | -1.78 | 18:10 |
| TAS TOPRAK | 14.561,64 | -2.08 | 18:10 |
| TEKIRDAG | 40.453,78 | 3.71 | 18:10 |
| TEKNOLOJI | 18.323,98 | -0.22 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.693,55 | 0.94 | 18:10 |
| TEKSTIL DERI | 3.378,16 | 1.28 | 18:10 |
| TEMETTU | 10.250,18 | -1.2 | 18:10 |
| TEMETTU 25 | 12.467,88 | -1.63 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.528,82 | -1.67 | 18:10 |
| TICARET | 22.015,83 | -2 | 18:10 |
| TUM | 11.243,94 | -0.92 | 18:10 |
| TUM-100 | 36.622,21 | 0.59 | 18:10 |
| TURIZM | 1.238,06 | -0.4 | 18:10 |
| ULASTIRMA | 37.317,03 | -2.01 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.053,73 | 0.1 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.240,61 | 0.34 | 17:25 |
| YILDIZ | 10.493,63 | -1.18 | 18:10 |
| GARANTI BBVA IKLIM | 7.674,31 | -1.55 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 830,20 | -1.57 | 18:10 |
| IS BANKASI ISTIRAKLERI | 21.547,58 | -1.32 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.003,46 | -1.27 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 997,03 | -0.4 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 979,13 | -0.19 | 18:10 |
| QNB TEMIZ ENERJI | 127,55 | 1.25 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.020,22 | -0.86 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.871,21 | -0.58 | 18:10 |
| AKBNK | 6.320.097.061,10 |
| YKBNK | 5.556.320.909,40 |
| THYAO | 5.305.839.235,75 |
| ISCTR | 3.964.895.862,32 |
| TKFEN | 3.707.232.522,10 |
| ASELS | 3.172.668.928,80 |
| EREGL | 3.125.899.071,94 |
| BIMAS | 2.778.608.566,50 |
| PGSUS | 2.691.454.980,25 |
| GARAN | 2.537.976.575,80 |
| KCHOL | 2.377.460.136,70 |
| KONTR | 2.373.339.332,50 |
| KOZAL | 2.173.574.841,16 |
| ALARK | 2.167.809.388,20 |
| SAHOL | 2.147.341.072,45 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama