Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,58 |
-9,90 |
248.821.091,08 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
159,80 |
3,16 |
32.059.838,50 |
18:10 |
ADEL ADEL KALEMCILIK |
736,00 |
-1,67 |
158.961.322,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,45 |
-2,00 |
201.783.054,80 |
18:10 |
ADGYO ADRA GMYO |
28,00 |
-0,85 |
59.642.381,96 |
18:10 |
AEFES ANADOLU EFES |
199,00 |
-0,50 |
459.994.152,20 |
18:10 |
AFYON AFYON CIMENTO |
14,70 |
-0,14 |
102.515.989,13 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
87,25 |
-0,17 |
43.408.608,30 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
343,75 |
0,51 |
212.717.047,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
30,04 |
0,13 |
531.805.591,82 |
18:10 |
AGYO ATAKULE GMYO |
8,96 |
-5,98 |
37.746.059,90 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,22 |
0,30 |
117.235.944,82 |
18:10 |
AKBNK AKBANK |
57,80 |
-2,69 |
4.878.149.740,95 |
18:10 |
AKCNS AKCANSA |
155,80 |
2,03 |
247.550.104,30 |
18:10 |
AKENR AK ENERJI |
17,37 |
-5,08 |
165.662.067,58 |
18:10 |
AKFGY AKFEN GMYO |
2,36 |
-0,42 |
195.499.111,10 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
27,50 |
4,25 |
452.559.814,10 |
18:10 |
AKGRT AKSIGORTA |
7,98 |
-0,25 |
263.362.390,47 |
18:10 |
AKMGY AKMERKEZ GMYO |
336,50 |
-0,59 |
26.847.061,75 |
18:10 |
AKSA AKSA |
119,00 |
2,15 |
246.577.496,40 |
18:10 |
AKSEN AKSA ENERJI |
40,20 |
3,45 |
835.083.446,62 |
18:10 |
AKSGY AKIS GMYO |
16,98 |
-0,70 |
98.491.674,22 |
18:10 |
AKSUE AKSU ENERJI |
14,44 |
-2,56 |
20.691.621,48 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,87 |
0,25 |
35.474.624,61 |
18:10 |
ALARK ALARKO HOLDING |
118,80 |
-0,25 |
1.015.706.985,40 |
18:10 |
ALBRK ALBARAKA TURK |
5,01 |
1,21 |
144.412.127,85 |
18:10 |
ALCAR ALARKO CARRIER |
1.550,00 |
3,68 |
113.715.368,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
126,80 |
0,79 |
83.238.579,40 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
91,00 |
-1,62 |
210.877.186,20 |
18:10 |
ALGYO ALARKO GMYO |
45,00 |
0,18 |
82.109.541,26 |
18:10 |
ALKA ALKIM KAGIT |
28,10 |
-1,40 |
25.767.905,24 |
18:10 |
ALKIM ALKIM KIMYA |
37,76 |
-0,42 |
49.517.237,98 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,77 |
0,65 |
36.201.823,60 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,70 |
0,53 |
503.328.602,59 |
18:10 |
ALVES ALVES KABLO |
56,80 |
-2,57 |
312.777.946,50 |
18:10 |
ANELE ANEL ELEKTRIK |
20,00 |
-2,06 |
48.990.316,97 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,69 |
-1,51 |
27.064.881,56 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
69,35 |
1,24 |
101.785.934,80 |
18:10 |
ANSGR ANADOLU SIGORTA |
97,10 |
1,36 |
198.608.314,90 |
18:10 |
ARASE DOGU ARAS ENERJI |
74,00 |
-2,31 |
277.487.541,65 |
18:10 |
ARCLK ARCELIK |
182,10 |
-0,49 |
841.409.465,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
45,88 |
-6,10 |
356.084.075,56 |
18:10 |
ARENA ARENA BILGISAYAR |
47,74 |
-2,01 |
41.727.015,00 |
18:10 |
ARSAN ARSAN TEKSTIL |
17,94 |
-2,50 |
63.556.282,83 |
18:10 |
ARTMS ARTEMIS HALI |
55,55 |
-3,05 |
99.949.792,40 |
18:10 |
ARZUM ARZUM EV ALETLERI |
45,46 |
-4,86 |
53.660.212,66 |
18:10 |
ASELS ASELSAN |
63,40 |
0,00 |
2.819.964.216,55 |
18:10 |
ASGYO ASCE GMYO |
15,35 |
-3,15 |
629.670.399,96 |
18:10 |
ASTOR ASTOR ENERJI |
104,30 |
-3,96 |
1.717.409.089,30 |
18:10 |
ASUZU ANADOLU ISUZU |
112,00 |
-0,62 |
296.053.774,70 |
18:10 |
ATAGY ATA GMYO |
14,05 |
-5,96 |
8.684.103,59 |
18:10 |
ATAKP ATAKEY PATATES |
44,60 |
0,68 |
39.728.986,92 |
18:10 |
ATATP ATP YAZILIM |
143,00 |
3,10 |
230.484.798,90 |
18:10 |
ATEKS AKIN TEKSTIL |
159,50 |
-2,33 |
12.213.759,30 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,30 |
-3,82 |
58.585.823,94 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
56,00 |
-2,10 |
4.510.968,15 |
18:10 |
AVGYO AVRASYA GMYO |
9,31 |
-0,75 |
7.224.111,19 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
41,70 |
-1,33 |
28.397.733,22 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,89 |
-3,95 |
217.101.781,39 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,10 |
-2,09 |
219.752.555,38 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,21 |
-3,79 |
8.596.641,62 |
18:10 |
AYCES ALTINYUNUS CESME |
662,00 |
-4,68 |
72.301.219,50 |
18:10 |
AYDEM AYDEM ENERJI |
30,30 |
3,70 |
147.516.443,18 |
18:10 |
AYEN AYEN ENERJI |
33,70 |
-5,71 |
89.082.792,52 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
61,10 |
-5,86 |
9.520.864,30 |
18:10 |
AYGAZ AYGAZ |
196,40 |
-0,30 |
87.294.962,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
100,80 |
-4,82 |
71.565.303,70 |
18:10 |
BAGFS BAGFAS |
25,80 |
0,70 |
33.978.247,40 |
18:10 |
BAKAB BAK AMBALAJ |
55,15 |
-0,90 |
17.837.790,40 |
18:10 |
BALAT BALATACILAR BALATACILIK |
31,06 |
-9,71 |
6.287.818,36 |
18:10 |
BANVT BANVIT |
282,00 |
9,94 |
487.425.370,00 |
18:10 |
BARMA BAREM AMBALAJ |
20,64 |
-9,95 |
133.187.834,62 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
16,02 |
-4,01 |
4.944.845,34 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
24,68 |
9,98 |
36.145.390,16 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
71,50 |
0,56 |
172.910.086,30 |
18:10 |
BEGYO BATI EGE GMYO |
4,00 |
-9,91 |
236.853.031,18 |
18:10 |
BERA BERA HOLDING |
18,20 |
-3,86 |
367.706.667,05 |
18:10 |
BEYAZ BEYAZ FILO |
33,96 |
9,97 |
187.478.410,98 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
917,00 |
-0,76 |
115.502.203,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,50 |
-2,25 |
85.294.239,04 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
37,20 |
1,64 |
49.244.252,32 |
18:10 |
BIMAS BIM MAGAZALAR |
424,75 |
-0,06 |
2.472.560.988,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
513,00 |
0,69 |
772.547.229,25 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,60 |
2,08 |
129.935.932,89 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,68 |
0,99 |
24.402.820,40 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
22,82 |
-9,94 |
102.386.083,24 |
18:10 |
BLCYT BILICI YATIRIM |
21,26 |
1,72 |
64.495.952,56 |
18:10 |
BMSCH BMS CELIK HASIR |
25,94 |
-2,99 |
38.679.197,28 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,80 |
1,67 |
90.428.051,62 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,54 |
-0,86 |
31.869.028,59 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
37,34 |
-0,37 |
131.969.242,04 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,92 |
1,68 |
67.845.189,94 |
18:10 |
BORSK BOR SEKER |
34,78 |
-4,29 |
309.688.266,90 |
18:10 |
BOSSA BOSSA |
13,47 |
1,28 |
35.200.910,56 |
18:10 |
BRISA BRISA |
125,70 |
1,05 |
94.411.696,80 |
18:10 |
BRKO BIRKO MENSUCAT |
7,60 |
1,06 |
8.520.062,60 |
18:10 |
BRKSN BERKOSAN YALITIM |
40,44 |
-1,37 |
31.227.887,88 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
65,25 |
-9,94 |
618.114.784,20 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
21,44 |
0,66 |
104.498.709,80 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,47 |
-2,27 |
1.364.960,61 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
568,00 |
-2,91 |
399.848.004,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.942,50 |
-1,09 |
176.705.662,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
22,58 |
1,26 |
24.257.922,68 |
18:10 |
BTCIM BATI CIMENTO |
140,40 |
2,86 |
329.845.476,80 |
18:10 |
BUCIM BURSA CIMENTO |
9,17 |
-0,54 |
127.796.201,78 |
18:10 |
BURCE BURCELIK |
277,00 |
-6,73 |
100.731.710,00 |
18:10 |
BURVA BURCELIK VANA |
151,20 |
-4,30 |
37.157.524,90 |
18:10 |
BVSAN BULBULOGLU VINC |
113,40 |
-1,73 |
86.532.929,50 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
30,94 |
1,44 |
51.700.813,22 |
18:10 |
CANTE CAN2 TERMIK |
17,87 |
-0,67 |
247.892.804,51 |
18:10 |
CASA CASA EMTIA PETROL |
101,80 |
0,00 |
0,00 |
18:10 |
CATES CATES ELEKTRIK |
61,40 |
-2,54 |
361.346.133,05 |
18:10 |
CCOLA COCA COLA ICECEK |
739,00 |
0,07 |
314.458.255,50 |
18:10 |
CELHA CELIK HALAT |
32,74 |
4,40 |
35.590.321,06 |
18:10 |
CEMAS CEMAS DOKUM |
3,51 |
-4,62 |
313.485.958,34 |
18:10 |
CEMTS CEMTAS |
10,64 |
-0,56 |
78.178.091,85 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,85 |
-1,05 |
33.884.155,30 |
18:10 |
CIMSA CIMSA |
33,34 |
1,15 |
363.510.185,46 |
18:10 |
CLEBI CELEBI |
1.742,00 |
-1,25 |
190.712.905,00 |
18:10 |
CMBTN CIMBETON |
3.620,00 |
1,76 |
306.070.067,50 |
18:10 |
CMENT CIMENTAS |
477,00 |
0,42 |
8.731.319,50 |
18:10 |
CONSE CONSUS ENERJI |
6,25 |
-4,87 |
137.592.854,46 |
18:10 |
COSMO COSMOS YAT. HOLDING |
149,10 |
-4,79 |
25.486.051,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,93 |
-1,25 |
82.414.654,71 |
18:10 |
CRFSA CARREFOURSA |
140,30 |
-0,43 |
68.089.331,30 |
18:10 |
CUSAN CUHADAROGLU METAL |
26,76 |
-2,90 |
26.425.454,46 |
18:10 |
CVKMD CVK MADEN |
501,00 |
2,45 |
397.400.724,00 |
18:10 |
CWENE CW ENERJI |
261,25 |
-0,10 |
269.402.892,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
20,20 |
-0,20 |
8.753.597,31 |
18:10 |
DAGI DAGI GIYIM |
9,30 |
0,76 |
86.086.657,62 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,84 |
1,01 |
608.369.622,28 |
18:10 |
DARDL DARDANEL |
8,08 |
4,12 |
108.983.998,80 |
18:10 |
DENGE DENGE HOLDING |
3,75 |
-4,82 |
400.416.066,09 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,19 |
-4,55 |
30.266.705,82 |
18:10 |
DERIM DERIMOD |
53,75 |
3,46 |
72.050.525,26 |
18:10 |
DESA DESA DERI |
31,50 |
-0,88 |
39.074.373,82 |
18:10 |
DESPC DESPEC BILGISAYAR |
45,30 |
-9,40 |
58.264.141,98 |
18:10 |
DEVA DEVA HOLDING |
77,80 |
1,24 |
69.195.477,45 |
18:10 |
DGATE DATAGATE BILGISAYAR |
42,24 |
-3,56 |
21.816.574,78 |
18:10 |
DGGYO DOGUS GMYO |
36,26 |
-1,84 |
21.550.824,60 |
18:10 |
DGNMO DOGANLAR MOBILYA |
15,30 |
2,00 |
72.261.177,69 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,50 |
-2,23 |
2.871.943,88 |
18:10 |
DITAS DITAS DOGAN |
20,88 |
-2,79 |
5.723.143,40 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,41 |
-2,22 |
29.818.935,24 |
18:10 |
DMSAS DEMISAS DOKUM |
6,83 |
-1,01 |
23.728.167,74 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,43 |
-2,95 |
18.644.299,18 |
18:10 |
DOAS DOGUS OTOMOTIV |
297,00 |
0,25 |
614.014.853,75 |
18:10 |
DOBUR DOGAN BURDA |
185,00 |
-1,86 |
68.045.023,20 |
18:10 |
DOCO DO-CO |
5.142,50 |
2,39 |
71.254.480,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
43,30 |
-1,68 |
66.954.989,58 |
18:10 |
DOGUB DOGUSAN |
21,52 |
-0,46 |
28.861.595,08 |
18:10 |
DOHOL DOGAN HOLDING |
14,76 |
2,93 |
1.038.082.588,37 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
39,48 |
9,97 |
99.842.851,54 |
18:10 |
DURDO DURAN DOGAN BASIM |
17,66 |
-2,38 |
16.280.717,51 |
18:10 |
DYOBY DYO BOYA |
56,25 |
-2,26 |
77.304.012,10 |
18:10 |
DZGYO DENIZ GMYO |
5,07 |
-2,12 |
16.334.190,51 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,90 |
0,00 |
46.880.117,16 |
18:10 |
ECILC ECZACIBASI ILAC |
56,05 |
-2,69 |
189.985.563,05 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
254,25 |
2,94 |
234.489.738,55 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,02 |
-2,59 |
41.758.657,26 |
18:10 |
EDIP EDIP GAYRIMENKUL |
26,78 |
-6,30 |
187.513.725,22 |
18:10 |
EGEEN EGE ENDUSTRI |
14.870,00 |
1,16 |
323.775.887,50 |
18:10 |
EGEPO NASMED EGEPOL |
22,74 |
9,43 |
105.517.548,24 |
18:10 |
EGGUB EGE GUBRE |
48,90 |
3,08 |
63.110.017,50 |
18:10 |
EGPRO EGE PROFIL |
207,60 |
-0,19 |
53.450.616,30 |
18:10 |
EGSER EGE SERAMIK |
4,02 |
-8,64 |
84.120.350,30 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,89 |
-5,00 |
2.449.779.060,83 |
18:10 |
EKIZ EKIZ KIMYA |
82,00 |
1,23 |
2.738.826,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
45,92 |
-3,29 |
154.980.337,26 |
18:10 |
EKSUN EKSUN GIDA |
66,05 |
9,99 |
26.570.395,85 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,26 |
-2,41 |
50.003.981,14 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,61 |
0,06 |
119.706.936,41 |
18:10 |
EMNIS EMINIS AMBALAJ |
430,00 |
1,00 |
15.971.915,00 |
18:10 |
ENERY ENERYA ENERJI |
171,00 |
1,79 |
287.281.147,70 |
18:10 |
ENJSA ENERJISA ENERJI |
66,25 |
0,15 |
337.069.477,85 |
18:10 |
ENKAI ENKA INSAAT |
39,62 |
1,17 |
747.996.773,92 |
18:10 |
ENSRI ENSARI DERI |
25,50 |
-3,77 |
44.600.445,90 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
11,40 |
-4,12 |
591.427.551,33 |
18:10 |
EPLAS EGEPLAST |
7,34 |
4,56 |
125.332.990,74 |
18:10 |
ERBOS ERBOSAN |
230,30 |
1,45 |
44.612.447,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
150,90 |
-4,25 |
132.923.327,80 |
18:10 |
EREGL EREGLI DEMIR CELIK |
46,84 |
2,95 |
9.659.993.648,50 |
18:10 |
ERSU ERSU GIDA |
27,80 |
-8,97 |
382.272.085,62 |
18:10 |
ESCAR ESCAR FILO |
304,75 |
-0,16 |
72.906.308,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
84,45 |
-9,97 |
13.572.297,30 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,20 |
-4,25 |
54.602.403,08 |
18:10 |
ETILR ETILER GIDA |
29,40 |
9,21 |
118.076.270,54 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,74 |
0,84 |
13.164.763,24 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,44 |
0,29 |
45.329.706,98 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
30,70 |
-5,60 |
11.476.057,32 |
18:10 |
EUPWR EUROPOWER ENERJI |
143,90 |
-1,64 |
205.351.274,00 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,15 |
-3,93 |
144.341.061,84 |
18:10 |
EUYO EURO YAT. ORT. |
17,52 |
0,98 |
9.930.065,11 |
18:10 |
EYGYO EYG GMYO |
10,39 |
-0,48 |
32.795.222,36 |
18:10 |
FADE FADE GIDA |
19,14 |
4,82 |
92.867.772,14 |
18:10 |
FENER FENERBAHCE FUTBOL |
92,50 |
1,65 |
182.611.520,75 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,29 |
9,94 |
241.649.261,04 |
18:10 |
FMIZP F-M IZMIT PISTON |
404,25 |
10,00 |
291.400.145,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
23,74 |
-0,59 |
752.576.104,42 |
18:10 |
FORMT FORMET METAL VE CAM |
2,90 |
1,05 |
210.900.018,75 |
18:10 |
FORTE FORTE BILGI ILETISIM |
72,45 |
-1,23 |
54.073.748,65 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,80 |
-8,24 |
59.115.773,79 |
18:10 |
FROTO FORD OTOSAN |
1.149,00 |
0,70 |
991.906.111,00 |
18:10 |
FZLGY FUZUL GMYO |
12,85 |
-6,61 |
139.380.544,27 |
18:10 |
GARAN GARANTI BANKASI |
86,50 |
-3,08 |
1.350.393.961,90 |
18:10 |
GARFA GARANTI FAKTORING |
179,90 |
-5,32 |
163.345.911,70 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,44 |
3,40 |
25.350.523,16 |
18:10 |
GEDZA GEDIZ AMBALAJ |
30,14 |
-0,40 |
18.332.805,62 |
18:10 |
GENIL GEN ILAC |
57,10 |
-0,26 |
44.937.354,10 |
18:10 |
GENTS GENTAS |
9,02 |
4,04 |
55.574.778,90 |
18:10 |
GEREL GERSAN ELEKTRIK |
43,88 |
9,97 |
333.304.177,90 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
71,15 |
-2,13 |
210.295.461,35 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
39,64 |
-1,05 |
43.194.787,26 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
44,46 |
5,06 |
41.346.087,26 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,28 |
2,43 |
74.344.074,74 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,45 |
-0,52 |
46.233.914,94 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,37 |
-1,69 |
174.464.377,91 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,43 |
5,38 |
29.575.995,91 |
18:10 |
GOKNR GOKNUR GIDA |
25,80 |
0,31 |
202.449.099,68 |
18:10 |
GOLTS GOLTAS CIMENTO |
516,00 |
0,49 |
273.242.282,00 |
18:10 |
GOODY GOOD-YEAR |
22,96 |
-0,78 |
58.388.993,30 |
18:10 |
GOZDE GOZDE GIRISIM |
25,16 |
-2,02 |
44.863.194,96 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,20 |
2,75 |
29.950.567,99 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
124,40 |
5,78 |
172.438.544,90 |
18:10 |
GRTRK GRAINTURK TARIM |
73,00 |
-6,41 |
65.679.457,10 |
18:10 |
GSDDE GSD DENIZCILIK |
12,08 |
4,41 |
182.331.329,91 |
18:10 |
GSDHO GSD HOLDING |
4,39 |
1,86 |
162.853.511,38 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,72 |
0,11 |
248.456.735,56 |
18:10 |
GUBRF GUBRE FABRIK. |
153,70 |
-2,04 |
618.831.937,50 |
18:10 |
GWIND GALATA WIND ENERJI |
29,02 |
0,90 |
144.343.262,96 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
37,00 |
1,09 |
29.708.032,20 |
18:10 |
HALKB T. HALK BANKASI |
17,48 |
1,10 |
3.763.563.792,04 |
18:10 |
HATEK HATAY TEKSTIL |
14,60 |
-6,17 |
71.130.093,86 |
18:10 |
HATSN HATSAN GEMI |
65,00 |
-2,84 |
134.740.404,00 |
18:10 |
HDFGS HEDEF GIRISIM |
2,04 |
0,00 |
42.027.113,98 |
18:10 |
HEDEF HEDEF HOLDING |
25,56 |
-3,91 |
17.083.746,68 |
18:10 |
HEKTS HEKTAS |
15,70 |
-2,97 |
534.198.613,51 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
20,70 |
-1,99 |
21.317.135,60 |
18:10 |
HLGYO HALK GMYO |
3,23 |
-1,22 |
125.618.683,21 |
18:10 |
HTTBT HITIT BILGISAYAR |
76,50 |
-0,33 |
20.400.617,35 |
18:10 |
HUBVC HUB GIRISIM |
11,80 |
-4,07 |
23.941.078,81 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
4,38 |
-3,31 |
99.570.556,38 |
18:10 |
HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,46 |
-3,91 |
24.182.232,36 |
18:10 |
HURGZ HURRIYET GZT. |
4,31 |
-2,05 |
26.686.374,66 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,93 |
0,89 |
25.278.786,67 |
18:10 |
ICUGS ICU GIRISIM |
14,94 |
1,56 |
18.339.877,37 |
18:10 |
IDGYO IDEALIST GMYO |
6,58 |
-0,75 |
4.274.828,78 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,94 |
-3,52 |
60.884.712,45 |
18:10 |
IHAAS IHLAS HABER AJANSI |
15,37 |
9,94 |
86.713.350,26 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,65 |
-5,36 |
44.199.275,55 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,24 |
-5,34 |
83.172.954,19 |
18:10 |
IHLAS IHLAS HOLDING |
1,24 |
-8,15 |
324.390.749,68 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,71 |
-9,52 |
230.322.865,59 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,06 |
-6,71 |
26.424.870,99 |
18:10 |
IMASM IMAS MAKINA |
17,21 |
-7,27 |
733.181.069,39 |
18:10 |
INDES INDEKS BILGISAYAR |
9,93 |
-1,39 |
112.387.392,96 |
18:10 |
INFO INFO YATIRIM |
12,31 |
1,48 |
31.955.521,08 |
18:10 |
INGRM INGRAM BILISIM |
602,00 |
2,47 |
99.455.882,50 |
18:10 |
INTEM INTEMA |
299,00 |
1,36 |
37.268.891,75 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
50,10 |
4,46 |
109.426.129,97 |
18:10 |
INVES INVESTCO HOLDING |
347,00 |
-2,25 |
33.246.850,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
38,86 |
-4,47 |
194.841.980,60 |
18:10 |
ISATR IS BANKASI (A) |
2.777.240,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
160,10 |
-2,85 |
6.649.772,30 |
18:10 |
ISBTR IS BANKASI (B) |
604.995,00 |
10,00 |
13.160.005,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,51 |
-1,31 |
4.958.136.127,78 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,84 |
-0,97 |
448.085.409,60 |
18:10 |
ISFIN IS FIN.KIR. |
13,02 |
-1,06 |
118.878.805,75 |
18:10 |
ISGSY IS GIRISIM |
30,16 |
-0,79 |
40.087.540,06 |
18:10 |
ISGYO IS GMYO |
15,92 |
-0,38 |
169.412.619,66 |
18:10 |
ISKPL ISIK PLASTIK |
8,51 |
1,07 |
24.404.987,76 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,50 |
-0,49 |
151.651.480,80 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,04 |
-1,25 |
20.344.771,23 |
18:10 |
ISYAT IS YAT. ORT. |
10,66 |
-0,19 |
26.713.037,28 |
18:10 |
IZENR IZDEMIR ENERJI |
26,58 |
-0,97 |
86.864.161,54 |
18:10 |
IZFAS IZMIR FIRCA |
26,80 |
1,75 |
125.464.291,34 |
18:10 |
IZINV IZ YATIRIM HOLDING |
57,85 |
-5,16 |
37.527.557,75 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,26 |
-0,55 |
101.544.185,88 |
18:10 |
JANTS JANTSA JANT SANAYI |
285,75 |
-2,72 |
200.554.354,50 |
18:10 |
KAPLM KAPLAMIN |
185,90 |
1,03 |
30.659.685,40 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,40 |
-0,39 |
100.502.334,41 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,48 |
-1,68 |
310.968.808,68 |
18:10 |
KARTN KARTONSAN |
124,30 |
-3,04 |
60.429.455,30 |
18:10 |
KARYE KARTAL YEN. ENERJI |
38,80 |
1,84 |
77.509.779,62 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,38 |
-1,24 |
86.680.570,52 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
33,52 |
-3,68 |
285.340.430,16 |
18:10 |
KBORU KUZEY BORU |
96,05 |
-2,98 |
197.967.779,50 |
18:10 |
KCAER KOCAER CELIK |
59,25 |
-1,58 |
375.529.941,75 |
18:10 |
KCHOL KOC HOLDING |
237,20 |
0,68 |
3.052.028.166,00 |
18:10 |
KENT KENT GIDA |
1.375,00 |
-1,79 |
8.306.237,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,09 |
0,00 |
1.344.041,38 |
18:10 |
KERVT KEREVITAS GIDA |
14,70 |
1,73 |
47.315.525,99 |
18:10 |
KFEIN KAFEIN YAZILIM |
125,80 |
-3,23 |
115.309.064,60 |
18:10 |
KGYO KORAY GMYO |
33,56 |
-1,18 |
7.653.732,44 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,93 |
9,95 |
21.670.964,30 |
18:10 |
KLGYO KILER GMYO |
6,93 |
7,28 |
1.049.761.380,99 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,30 |
-0,74 |
44.681.108,96 |
18:10 |
KLMSN KLIMASAN KLIMA |
33,70 |
-4,26 |
94.019.522,68 |
18:10 |
KLNMA T. KALKINMA BANK. |
20,26 |
-2,60 |
7.695.017,10 |
18:10 |
KLRHO KILER HOLDING |
41,94 |
-0,94 |
15.837.344,70 |
18:10 |
KLSER KALESERAMIK |
59,00 |
-1,67 |
182.124.077,80 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,53 |
-3,69 |
12.513.407,77 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
59,50 |
0,68 |
113.590.115,90 |
18:10 |
KNFRT KONFRUT GIDA |
14,88 |
4,20 |
101.932.819,29 |
18:10 |
KONKA KONYA KAGIT |
54,30 |
-9,50 |
164.086.490,35 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
232,00 |
-1,53 |
1.144.369.160,30 |
18:10 |
KONYA KONYA CIMENTO |
10.125,00 |
-5,13 |
474.991.117,50 |
18:10 |
KOPOL KOZA POLYESTER |
45,30 |
-2,79 |
102.003.381,66 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
101,00 |
1,00 |
186.129.687,05 |
18:10 |
KOTON KOTON MAGAZACILIK |
33,54 |
9,97 |
766.608.354,72 |
18:10 |
KOZAA KOZA MADENCILIK |
49,80 |
-4,41 |
699.705.965,38 |
18:10 |
KOZAL KOZA ALTIN |
21,96 |
-4,27 |
1.619.724.576,74 |
18:10 |
KRDMA KARDEMIR (A) |
23,26 |
1,57 |
73.706.279,66 |
18:10 |
KRDMB KARDEMIR (B) |
21,70 |
0,74 |
55.688.488,32 |
18:10 |
KRDMD KARDEMIR (D) |
27,80 |
1,16 |
2.499.627.644,80 |
18:10 |
KRGYO KORFEZ GMYO |
24,70 |
-2,76 |
23.321.134,16 |
18:10 |
KRONT KRON TEKNOLOJI |
24,02 |
-5,13 |
28.280.196,44 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,21 |
-9,97 |
95.470.571,76 |
18:10 |
KRSTL KRISTAL KOLA |
9,05 |
-1,84 |
55.803.671,86 |
18:10 |
KRTEK KARSU TEKSTIL |
37,94 |
-9,97 |
86.161.723,16 |
18:10 |
KRVGD KERVAN GIDA |
28,50 |
1,93 |
55.935.300,82 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.082,50 |
-2,98 |
4.703.185,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
165,00 |
-4,62 |
203.983.544,50 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
75,30 |
-9,98 |
197.651.879,05 |
18:10 |
KUTPO KUTAHYA PORSELEN |
100,90 |
0,30 |
69.178.069,40 |
18:10 |
KUVVA KUVVA GIDA |
44,50 |
-3,89 |
1.243.614,70 |
18:10 |
KUYAS KUYAS YATIRIM |
56,05 |
0,18 |
140.918.834,15 |
18:10 |
KZBGY KIZILBUK GYO |
25,36 |
0,79 |
141.048.627,04 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,70 |
-2,99 |
36.000.702,18 |
18:10 |
LIDER LDR TURIZM |
70,45 |
-2,56 |
50.609.855,35 |
18:10 |
LIDFA LIDER FAKTORING |
8,76 |
1,98 |
73.508.233,41 |
18:10 |
LILAK LILA KAGIT |
39,84 |
-3,16 |
5.550.500.814,40 |
18:10 |
LINK LINK BILGISAYAR |
402,00 |
-2,66 |
30.964.763,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
89,35 |
2,94 |
118.333.999,60 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
24,46 |
-2,70 |
228.988.139,78 |
18:10 |
LOGO LOGO YAZILIM |
93,00 |
4,79 |
123.315.760,30 |
18:10 |
LRSHO LORAS HOLDING |
3,49 |
-0,57 |
84.274.143,03 |
18:10 |
LUKSK LUKS KADIFE |
145,00 |
-4,23 |
52.420.882,40 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.266,00 |
-2,47 |
42.264.977,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
76,15 |
0,33 |
34.267.209,95 |
18:10 |
MAGEN MARGUN ENERJI |
24,22 |
-2,96 |
82.877.611,60 |
18:10 |
MAKIM MAKIM MAKINE |
29,10 |
2,11 |
102.494.925,74 |
18:10 |
MAKTK MAKINA TAKIM |
6,70 |
-4,29 |
45.429.545,34 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,45 |
5,66 |
47.926.716,82 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
17,03 |
-2,69 |
103.071.332,51 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
95,00 |
-5,00 |
15.987.811,85 |
18:10 |
MARTI MARTI OTEL |
4,20 |
-1,18 |
40.483.150,11 |
18:10 |
MAVI MAVI GIYIM |
97,60 |
0,26 |
323.140.446,55 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,20 |
1,96 |
74.536.598,00 |
18:10 |
MEGAP MEGA POLIETILEN |
10,19 |
-6,00 |
1.108.555.263,51 |
18:10 |
MEGAPNSE MEGA POLIETILEN |
0,00 |
0,00 |
100.911.533,94 |
18:10 |
MEGMT MEGA METAL |
45,16 |
-3,50 |
312.394.480,94 |
18:10 |
MEKAG MEKA BETON |
68,50 |
3,24 |
168.553.495,10 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,80 |
-0,62 |
32.985.057,74 |
18:10 |
MERCN MERCAN KIMYA |
12,80 |
-0,78 |
30.365.113,48 |
18:10 |
MERIT MERIT TURIZM |
132,80 |
7,10 |
69.033.022,80 |
18:10 |
MERKO MERKO GIDA |
13,99 |
-3,78 |
27.846.642,33 |
18:10 |
METRO METRO HOLDING |
3,54 |
3,21 |
302.847.851,06 |
18:10 |
METUR METEMTUR YATIRIM |
15,50 |
2,11 |
59.973.741,03 |
18:10 |
MGROS MIGROS TICARET |
481,75 |
1,96 |
1.023.872.767,00 |
18:10 |
MHRGY MHR GMYO |
4,86 |
-0,82 |
37.209.530,83 |
18:10 |
MIATK MIA TEKNOLOJI |
56,45 |
-1,31 |
491.210.617,15 |
18:10 |
MIPAZ MILPA |
84,10 |
-1,06 |
40.192.770,15 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
24,44 |
9,99 |
6.625.464,04 |
18:10 |
MNDRS MENDERES TEKSTIL |
14,07 |
4,77 |
115.157.520,08 |
18:10 |
MNDTR MONDI TURKEY |
6,94 |
-3,34 |
25.288.706,69 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,16 |
-0,69 |
122.768.972,11 |
18:10 |
MOGAN MOGAN ENERJI |
15,80 |
-2,17 |
386.016.050,14 |
18:10 |
MPARK MLP SAGLIK |
267,00 |
2,30 |
253.678.904,25 |
18:10 |
MRGYO MARTI GMYO |
6,99 |
-3,05 |
261.782.096,75 |
18:10 |
MRSHL MARSHALL |
2.257,00 |
2,08 |
162.486.509,00 |
18:10 |
MSGYO MISTRAL GMYO |
15,29 |
3,94 |
51.919.070,17 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
80,70 |
-0,37 |
89.207.477,35 |
18:10 |
MTRYO METRO YAT. ORT. |
8,76 |
-0,90 |
5.128.776,47 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,85 |
-1,34 |
17.605.213,04 |
18:10 |
NATEN NATUREL ENERJI |
51,90 |
-3,62 |
77.799.536,15 |
18:10 |
NETAS NETAS TELEKOM. |
91,25 |
-5,05 |
71.226.076,25 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,34 |
-3,06 |
58.098.520,29 |
18:10 |
NTGAZ NATURELGAZ |
17,34 |
-1,48 |
42.768.324,70 |
18:10 |
NTHOL NET HOLDING |
31,58 |
-0,13 |
84.941.868,50 |
18:10 |
NUGYO NUROL GMYO |
8,16 |
5,97 |
44.934.765,59 |
18:10 |
NUHCM NUH CIMENTO |
287,00 |
0,53 |
44.545.376,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,36 |
1,67 |
609.170.022,44 |
18:10 |
OBASE OBASE BILGISAYAR |
46,64 |
-2,39 |
16.857.073,48 |
18:10 |
ODAS ODAS ELEKTRIK |
9,57 |
1,81 |
589.075.924,32 |
18:10 |
ODINE ODINE TEKNOLOJI |
77,50 |
-5,37 |
167.417.249,15 |
18:10 |
OFSYM OFIS YEM GIDA |
47,38 |
0,00 |
53.794.037,18 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
174,30 |
-0,40 |
41.855.599,40 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,10 |
2,46 |
120.326.440,94 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
77,00 |
0,92 |
87.869.561,35 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
330,50 |
9,98 |
9.177.783,50 |
18:10 |
OSMEN OSMANLI MENKUL |
351,25 |
-0,57 |
552.924.979,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,32 |
0,96 |
27.995.009,30 |
18:10 |
OTKAR OTOKAR |
554,00 |
-1,16 |
278.467.524,50 |
18:10 |
OTTO OTTO HOLDING |
316,00 |
-2,32 |
2.536.520,00 |
18:10 |
OYAKC OYAK CIMENTO |
60,80 |
1,33 |
431.466.049,75 |
18:10 |
OYAYO OYAK YAT. ORT. |
40,68 |
-2,40 |
13.955.115,76 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
13,05 |
9,94 |
50.811.323,40 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
48,10 |
1,35 |
15.831.222,98 |
18:10 |
OZGYO OZDERICI GMYO |
5,85 |
-2,34 |
14.828.243,50 |
18:10 |
OZKGY OZAK GMYO |
9,03 |
1,01 |
135.166.687,35 |
18:10 |
OZRDN OZERDEN AMBALAJ |
60,60 |
3,77 |
24.939.125,50 |
18:10 |
OZSUB OZSU BALIK |
27,88 |
-3,26 |
33.037.792,14 |
18:10 |
PAGYO PANORA GMYO |
42,60 |
0,85 |
14.733.635,60 |
18:10 |
PAMEL PAMEL ELEKTRIK |
151,00 |
6,56 |
224.170.114,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
130,20 |
-2,76 |
115.574.420,50 |
18:10 |
PARSN PARSAN |
137,70 |
8,17 |
293.618.706,50 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
67,15 |
0,22 |
136.217.926,10 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
87,00 |
-2,79 |
233.696.155,45 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,35 |
0,70 |
47.852.711,98 |
18:10 |
PEGYO PERA GMYO |
23,00 |
3,51 |
192.609.260,38 |
18:10 |
PEKGY PEKER GMYO |
8,84 |
9,95 |
430.010.194,09 |
18:10 |
PENGD PENGUEN GIDA |
8,05 |
1,51 |
47.578.861,14 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,95 |
0,06 |
96.811.798,84 |
18:10 |
PETKM PETKIM |
20,16 |
0,70 |
1.936.871.123,48 |
18:10 |
PETUN PINAR ET VE UN |
92,75 |
-1,28 |
42.879.009,00 |
18:10 |
PGSUS PEGASUS |
1.001,00 |
1,11 |
3.350.518.494,00 |
18:10 |
PINSU PINAR SU |
23,74 |
1,02 |
25.307.127,98 |
18:10 |
PKART PLASTIKKART |
100,50 |
3,61 |
51.877.143,60 |
18:10 |
PKENT PETROKENT TURIZM |
366,50 |
-3,55 |
163.577.725,50 |
18:10 |
PLTUR PLATFORM TURIZM |
16,60 |
0,48 |
51.683.640,40 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
86,50 |
3,10 |
85.660.372,75 |
18:10 |
PNSUT PINAR SUT |
88,90 |
-1,93 |
59.682.426,60 |
18:10 |
POLHO POLISAN HOLDING |
13,92 |
-0,43 |
145.105.388,10 |
18:10 |
POLTK POLITEKNIK METAL |
17.850,00 |
-1,39 |
19.938.607,50 |
18:10 |
PRDGS PARDUS GIRISIM |
7,42 |
5,55 |
84.501.163,69 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
42,80 |
2,49 |
330.089.988,38 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,00 |
-0,40 |
22.592.593,64 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
46,00 |
1,32 |
36.125.102,36 |
18:10 |
PSDTC PERGAMON DIS TICARET |
129,10 |
-9,28 |
92.121.977,50 |
18:10 |
PSGYO PASIFIK GMYO |
5,98 |
-0,33 |
99.438.479,21 |
18:10 |
QNBFB QNB FINANSBANK |
400,00 |
0,00 |
8.078.370,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
155,00 |
-6,91 |
8.155.999,60 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,40 |
-1,79 |
147.598.649,96 |
18:10 |
RALYH RAL YATIRIM HOLDING |
205,90 |
1,43 |
63.072.422,00 |
18:10 |
RAYSG RAY SIGORTA |
500,00 |
1,52 |
52.979.654,75 |
18:10 |
REEDR REEDER TEKNOLOJI |
40,38 |
-1,75 |
463.839.800,46 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
122,90 |
-3,61 |
388.142.629,00 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
34,70 |
-1,70 |
28.748.614,44 |
18:10 |
RODRG RODRIGO TEKSTIL |
146,90 |
4,93 |
35.130.356,70 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,35 |
-6,79 |
75.465.967,88 |
18:10 |
RUBNS RUBENIS TEKSTIL |
39,00 |
2,69 |
77.430.780,06 |
18:10 |
RYGYO REYSAS GMYO |
34,90 |
1,45 |
191.602.732,96 |
18:10 |
RYSAS REYSAS LOJISTIK |
47,30 |
1,07 |
92.102.073,62 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
42,64 |
1,28 |
26.120.948,82 |
18:10 |
SAHOL SABANCI HOLDING |
96,70 |
0,36 |
2.514.880.249,45 |
18:10 |
SAMAT SARAY MATBAACILIK |
45,60 |
-9,97 |
313.657.832,44 |
18:10 |
SANEL SANEL MUHENDISLIK |
34,60 |
9,98 |
85.919.551,98 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
56,00 |
-4,76 |
26.853.631,95 |
18:10 |
SANKO SANKO PAZARLAMA |
28,64 |
7,91 |
148.161.777,32 |
18:10 |
SARKY SARKUYSAN |
34,38 |
2,38 |
59.785.380,84 |
18:10 |
SASA SASA POLYESTER |
44,70 |
-2,49 |
2.027.057.519,92 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
76,20 |
-1,42 |
88.208.220,50 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
324,50 |
-2,99 |
121.909.771,25 |
18:10 |
SEGYO SEKER GMYO |
5,31 |
9,94 |
192.151.426,60 |
18:10 |
SEKFK SEKER FIN. KIR. |
12,55 |
6,45 |
96.397.589,73 |
18:10 |
SEKUR SEKURO PLASTIK |
13,80 |
-1,99 |
24.941.375,83 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
53,00 |
3,21 |
66.712.702,80 |
18:10 |
SELGD SELCUK GIDA |
52,20 |
-1,51 |
17.607.316,35 |
18:10 |
SELVA SELVA GIDA |
13,85 |
-2,81 |
32.736.029,90 |
18:10 |
SEYKM SEYITLER KIMYA |
9,20 |
5,75 |
199.497.469,40 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
21,60 |
-10,00 |
131.611.780,60 |
18:10 |
SISE SISE CAM |
52,95 |
1,83 |
3.254.148.933,50 |
18:10 |
SKBNK SEKERBANK |
4,99 |
2,46 |
654.439.749,41 |
18:10 |
SKTAS SOKTAS |
7,13 |
-2,33 |
78.638.492,41 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
147,20 |
-1,21 |
30.595.309,60 |
18:10 |
SKYMD SEKER YATIRIM |
12,22 |
9,99 |
190.352.494,09 |
18:10 |
SMART SMARTIKS YAZILIM |
43,10 |
-3,84 |
70.771.218,26 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
56,75 |
-1,56 |
193.216.635,45 |
18:10 |
SNGYO SINPAS GMYO |
4,80 |
-3,42 |
147.760.417,04 |
18:10 |
SNICA SANICA ISI SANAYI |
34,74 |
-1,59 |
93.641.864,16 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,56 |
-9,97 |
5.383.752,36 |
18:10 |
SNPAM SONMEZ PAMUKLU |
116,00 |
-1,61 |
9.754.308,10 |
18:10 |
SODSN SODAS SODYUM SANAYII |
198,10 |
-4,30 |
7.442.797,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,00 |
0,95 |
53.023.357,90 |
18:10 |
SOKM SOK MARKETLER TICARET |
64,70 |
0,94 |
676.400.067,50 |
18:10 |
SONME SONMEZ FILAMENT |
112,50 |
1,63 |
18.703.064,00 |
18:10 |
SRVGY SERVET GMYO |
295,50 |
2,96 |
80.329.814,75 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
527,00 |
7,99 |
3.326.862,00 |
18:10 |
SUNTK SUN TEKSTIL |
16,73 |
3,46 |
24.722.073,16 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
49,72 |
0,32 |
174.291.759,29 |
18:10 |
SUWEN SUWEN TEKSTIL |
23,20 |
4,60 |
76.630.216,98 |
18:10 |
TABGD TAB GIDA |
160,10 |
2,43 |
369.847.353,70 |
18:10 |
TARKM TARKIM BITKI KORUMA |
540,00 |
-2,70 |
108.567.444,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,10 |
-1,71 |
82.975.562,98 |
18:10 |
TATGD TAT GIDA |
27,00 |
3,29 |
89.141.720,46 |
18:10 |
TAVHL TAV HAVALIMANLARI |
221,30 |
0,64 |
668.078.634,40 |
18:10 |
TBORG T.TUBORG |
95,55 |
3,30 |
8.128.232,35 |
18:10 |
TCELL TURKCELL |
84,00 |
0,24 |
2.117.499.114,25 |
18:10 |
TDGYO TREND GMYO |
11,10 |
-4,15 |
40.292.540,98 |
18:10 |
TEKTU TEK-ART TURIZM |
4,81 |
2,56 |
205.112.241,40 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
50,80 |
0,00 |
24.144.010,46 |
18:10 |
TETMT TETAMAT GIDA |
12.197,50 |
-2,81 |
15.212.092,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,56 |
-9,64 |
302.885.675,00 |
18:10 |
TGSAS TGS DIS TICARET |
82,05 |
-1,74 |
24.585.934,90 |
18:10 |
THYAO TURK HAVA YOLLARI |
318,00 |
-2,23 |
10.940.642.842,25 |
18:10 |
TKFEN TEKFEN HOLDING |
53,80 |
4,26 |
336.778.170,55 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,96 |
2,71 |
163.398.207,68 |
18:10 |
TLMAN TRABZON LIMAN |
126,70 |
-6,22 |
68.048.115,60 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
95,50 |
-2,15 |
21.595.022,60 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
157,50 |
-1,19 |
228.985.534,10 |
18:10 |
TNZTP TAPDI TINAZTEPE |
60,05 |
1,87 |
35.453.308,90 |
18:10 |
TOASO TOFAS OTO. FAB. |
272,75 |
-0,46 |
1.569.082.082,50 |
18:10 |
TRCAS TURCAS PETROL |
24,96 |
0,48 |
34.262.100,18 |
18:10 |
TRGYO TORUNLAR GMYO |
47,00 |
-0,25 |
112.640.378,66 |
18:10 |
TRILC TURK ILAC SERUM |
28,24 |
3,07 |
682.352.858,12 |
18:10 |
TSGYO TSKB GMYO |
11,30 |
-4,16 |
19.518.039,99 |
18:10 |
TSKB T.S.K.B. |
10,11 |
-2,69 |
242.454.999,00 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,97 |
1,03 |
139.484.198,34 |
18:10 |
TTKOM TURK TELEKOM |
41,52 |
0,24 |
777.758.934,96 |
18:10 |
TTRAK TURK TRAKTOR |
979,50 |
0,98 |
253.001.494,00 |
18:10 |
TUCLK TUGCELIK |
14,57 |
2,68 |
250.797.831,13 |
18:10 |
TUKAS TUKAS |
7,87 |
-0,76 |
192.928.693,63 |
18:10 |
TUPRS TUPRAS |
187,20 |
-1,00 |
3.579.373.644,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
58,55 |
1,39 |
48.642.698,65 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
643,00 |
1,58 |
52.817.198,00 |
18:10 |
TURSG TURKIYE SIGORTA |
69,70 |
0,65 |
323.095.721,90 |
18:10 |
UFUK UFUK YATIRIM |
526,50 |
-10,00 |
34.439.559,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
28,98 |
-1,76 |
29.397.491,72 |
18:10 |
ULKER ULKER BISKUVI |
119,90 |
2,83 |
920.321.772,80 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,56 |
-2,24 |
37.463.841,28 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
183,80 |
-1,66 |
11.401.637,50 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,50 |
1,86 |
60.868.586,08 |
18:10 |
UMPAS UMPAS HOLDING |
14,71 |
-3,41 |
2.233.584,85 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,70 |
1,46 |
30.344.404,41 |
18:10 |
USAK USAK SERAMIK |
9,35 |
0,75 |
14.632.302,34 |
18:10 |
UZERB UZERTAS BOYA |
656,50 |
-9,95 |
58.807.300,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
21,76 |
5,53 |
1.678.933.966,92 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,22 |
0,31 |
112.304.446,34 |
18:10 |
VAKKO VAKKO TEKSTIL |
111,20 |
5,90 |
203.643.419,70 |
18:10 |
VANGD VANET GIDA |
21,18 |
-1,40 |
19.619.905,68 |
18:10 |
VBTYZ VBT YAZILIM |
35,04 |
-2,99 |
84.316.519,38 |
18:10 |
VERTU VERUSATURK GIRISIM |
45,40 |
-9,83 |
199.116.000,56 |
18:10 |
VERUS VERUSA HOLDING |
254,50 |
-3,32 |
33.434.348,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
23,80 |
-1,41 |
270.961.034,32 |
18:10 |
VESTL VESTEL |
102,00 |
-0,78 |
1.618.249.836,30 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,90 |
-1,12 |
22.998.418,80 |
18:10 |
VKGYO VAKIF GMYO |
2,42 |
3,42 |
277.799.379,62 |
18:10 |
VKING VIKING KAGIT |
50,50 |
0,60 |
44.571.489,98 |
18:10 |
VRGYO VERA KONSEPT GMYO |
29,50 |
-0,67 |
121.951.493,40 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
460,50 |
5,38 |
160.670.767,75 |
18:10 |
YATAS YATAS |
36,28 |
0,78 |
78.117.266,60 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,22 |
8,13 |
41.340.850,53 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
213.400,00 |
10,00 |
10.883.400,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
204,90 |
0,15 |
336.155.457,10 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,80 |
2,47 |
78.646.229,59 |
18:10 |
YGGYO YENI GIMAT GMYO |
49,60 |
6,03 |
43.377.949,77 |
18:10 |
YGYO YESIL GMYO |
13,69 |
1,48 |
218.195.727,19 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,02 |
-2,64 |
4.643.134.460,30 |
18:10 |
YKSLN YUKSELEN CELIK |
22,90 |
-0,52 |
19.910.028,42 |
18:10 |
YONGA YONGA MOBILYA |
106,70 |
-3,09 |
1.604.117,60 |
18:10 |
YUNSA YUNSA |
108,10 |
4,24 |
546.257.984,00 |
18:10 |
YYAPI YESIL YAPI |
7,21 |
3,30 |
157.683.306,27 |
18:10 |
YYLGD YAYLA GIDA |
13,15 |
-0,08 |
92.558.546,64 |
18:10 |
ZEDUR ZEDUR ENERJI |
113,30 |
-1,65 |
356.210.715,80 |
18:10 |
ZOREN ZORLU ENERJI |
6,24 |
-2,04 |
1.743.267.902,37 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,12 |
0,42 |
17.089.496,65 |
18:10 |